Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJ. PLZEŇ | 108.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IMPS | 233.00 | +4.95% | 8 621 | 37 | 214.00 | +3.00% | 4 708 | 22 | ||||||
| POTRAVINÁŘSKÝ IF | 968.00 | -1.22% | 151 976 | 157 | 977.00 | +3.00% | 37 355 | 41 | ||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | -3.03% | 3 520 | 11 | 299.50 | +3.00% | 599 | 2 | ||||||
| LESY PELHŘIMOV | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||||
| VOD.A KAN.HR.KRÁL. | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 456.00 | -0.65% | 130 872 | 287 | 435.00 | +3.00% | 31 565 | 71 | ||||||
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 660.00 | +2.16% | 7 920 | 12 | 750.00 | +3.00% | 9 000 | 12 | ||||||
| BOR | 408.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 18 405 | 45 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 30 600 | 72 | 422.00 | +3.00% | 22 890 | 54 | ||||||
| JITEX PÍSEK | 244.00 | +4.72% | 109 800 | 450 | 230.00 | +2.00% | 16 228 | 69 | ||||||
| PREFA BRNO | 105.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 82.95 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
| TESLA LANŠKROUN | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
| TYLEX LETOVICE | 780.00 | -1.14% | 55 380 | 71 | 753.50 | +2.00% | 8 289 | 11 | ||||||
| STAVOMONTÁŽE OL | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 3 565 | 23 | 140.00 | +2.00% | 1 960 | 14 | ||||||
| VLNAP | 270.00 | +3.84% | 332 370 | 1 231 | 260.00 | +2.00% | 33 143 | 127 | ||||||
| TON | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
| OTAVAN TŘEBOŇ | 331.00 | 0.00% | 8 937 | 27 | 340.00 | +2.00% | 2 640 | 8 | ||||||
| VOD.A KAN.HODONÍN | 143.44 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 183.84 | -4.99% | 36 952 | 201 | 180.00 | +2.00% | 19 270 | 102 | ||||||
| ZEM. TECHNIKA | 56.81 | 0.00% | 3 465 | 61 | 50.00 | +2.00% | 1 250 | 25 | ||||||
| VESELSKÉ NÁB. ZÁV. | 34.00 | +2.16% | 204 | 6 | +2.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 378.00 | +5.00% | 43 092 | 114 | 400.00 | +2.00% | 2 000 | 5 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CZ0008015500 | +2.00% | 0 | 0 | |||||||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 324 | 6 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 327.00 | +3.80% | 23 544 | 72 | +2.00% | 0 | 0 | |||||||
| AUTOMOT | 69.00 | -2.40% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 552.00 | -3.15% | 24 840 | 45 | 575.50 | +2.00% | 37 677 | 66 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 555.00 | +0.36% | 72 150 | 130 | 527.00 | +2.00% | 3 990 | 8 | ||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 150.00 | +2.75% | 3 600 | 24 | +2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||||
| MASOKOMB.POLIČKA | 400.00 | +3.89% | 30 800 | 77 | 338.50 | +2.00% | 2 370 | 7 | ||||||
| UNION CUKR | 55.00 | +3.77% | 1 925 | 35 | 47.00 | +2.00% | 2 397 | 51 | ||||||
| FAB | 3 350.00 | -2.89% | 73 700 | 22 | +2.00% | 0 | 0 | |||||||
| VESNA | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEMSKÁ | 132.50 | +2.00% | 4 505 | 34 | ||||||||||
| LESY DŘEVO BRUNTÁL | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MJM LITOVEL | 246.00 | +2.50% | 26 322 | 107 | +2.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 21 780 | 18 | 1 130.00 | +2.00% | 16 950 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||||
| MAGNETON | 120.00 | +1.69% | 19 200 | 160 | 116.00 | +2.00% | 10 294 | 89 | ||||||
| FERRUM | 107.35 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 239.00 | -4.78% | 12 428 | 52 | +2.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | +0.37% | 134 090 | 506 | 265.00 | +2.00% | 15 900 | 60 | ||||||
| Holcim (Česko) | 885.00 | -3.27% | 19 470 | 22 | +2.00% | 0 | 0 | |||||||
| CZ 92/91 | 108.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 400.00 | 0.00% | 600 000 | 1 500 | 391.00 | +2.00% | 56 090 | 144 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
