Nejvyšší kurz, Burza Praha dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ČÁSLAV | 392.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 391.00 | +1.29% | 10 557 | 27 | 375.00 | +4.00% | 1 500 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 390.00 | +3.72% | 19 500 | 50 | 352.00 | -5.00% | 3 520 | 10 | ||||||
| SEVAC | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||||
| BIOSTER. | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
| GEOFYZIKA | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
| KERAM.ZÁV.ZNOJMO | 385.00 | -4.46% | 4 235 | 11 | 328.00 | -9.00% | 328 | 1 | ||||||
| POZ.STAVBY PŘEROV | 382.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 380.00 | 0.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 378.00 | +5.00% | 43 092 | 114 | 400.00 | +2.00% | 2 000 | 5 | ||||||
| ARCELORMITTAL | 375.00 | -1.31% | 1 136 625 | 3 031 | 363.00 | -2.00% | 110 575 | 305 | ||||||
| SPOL.KAP.SLUŽEB | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||||
| ŠTERNBERSKÉ LESY | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 370.00 | +2.20% | 696 710 | 1 883 | 396.00 | +5.00% | 324 904 | 860 | ||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||||
| SAMA | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 369.00 | -4.89% | 4 428 | 12 | -1.00% | 0 | 0 | |||||||
| LIGLASS | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 363.00 | -4.72% | 34 485 | 95 | 315.00 | -1.00% | 1 260 | 4 | ||||||
| STAV. ZÁV. OLEŠOV. | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 360.00 | +0.27% | 470 880 | 1 308 | 380.00 | 0.00% | 492 057 | 1 325 | ||||||
| VÍNO MIKULOV | 360.00 | 0.00% | 40 320 | 112 | 279.50 | -4.00% | 559 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||||
| SG - INDUSTRY | 357.00 | -1.65% | 735 420 | 2 060 | 330.50 | -2.00% | 377 130 | 1 101 | ||||||
| ZNOVÍN ZNOJMO | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 353.00 | +0.56% | 58 951 | 167 | 350.00 | +10.00% | 35 000 | 100 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| BRANO | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 349.00 | +2.34% | 5 235 | 15 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 347.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 5 753 | 15 | ||||||
| TRANSAKTA | 345.00 | -1.42% | 11 385 | 33 | -3.00% | 0 | 0 | |||||||
| KOVONA | 343.00 | 0.00% | 34 300 | 100 | +8.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 724 | 8 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 7 140 | 21 | +5.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| INTERHOTEL OLYMPIK | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
| PLEMENÁŘI BRNO | 335.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
| AUTIA | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 331.00 | 0.00% | 8 937 | 27 | 340.00 | +2.00% | 2 640 | 8 | ||||||
| POL.LESY DYMOKURY | 331.00 | +1.22% | 9 930 | 30 | +7.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 330.00 | -0.90% | 70 620 | 214 | 325.50 | -6.00% | 6 792 | 22 | ||||||
| OSTROJ | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
| GRAFIATISK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
| MORSLEZS. PIVOVARY | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
