Největší objemy, Burza Praha dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| ECOTRADE | 280.00 | -1.06% | 8 400 | 30 | 262.50 | -8.00% | 2 625 | 10 | ||||||
| TOS KUŘIM | 92.40 | +5.00% | 8 316 | 90 | 125.00 | +6.00% | 7 375 | 59 | ||||||
| SČ ARMATURKA | 550.00 | 0.00% | 8 250 | 15 | 493.00 | -5.00% | 4 437 | 9 | ||||||
| VODOH.OPR.A STROJ. | 128.50 | +1.18% | 8 224 | 64 | 115.00 | +2.00% | 1 840 | 16 | ||||||
| PRAZSKE SLUZBY | 90.25 | -5.00% | 8 213 | 91 | 90.00 | +7.00% | 7 434 | 77 | ||||||
| TEPNA | 115.23 | +3.53% | 8 181 | 71 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| AGROGALAS FRÝDLANT | 163.22 | +4.99% | 8 161 | 50 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 281.00 | +0.35% | 8 149 | 29 | 278.00 | +5.00% | 2 388 | 9 | ||||||
| OSTRAVAR | 678.00 | +4.95% | 8 136 | 12 | -1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
| VIBA HAZLOV | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
| ZZN DĚČÍN | 72.39 | -5.00% | 7 963 | 110 | 75.00 | 0.00% | 10 950 | 146 | ||||||
| ZAHRADNICKÉ ZÁVODY | 199.00 | +0.23% | 7 960 | 40 | 190.00 | -9.00% | 13 780 | 72 | ||||||
| KLIMA | 215.00 | +0.46% | 7 955 | 37 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
| AVE SB.SUROVINY | 660.00 | +2.16% | 7 920 | 12 | 750.00 | +3.00% | 9 000 | 12 | ||||||
| KARNOLA KRNOV | 172.00 | +0.65% | 7 912 | 46 | 150.00 | +1.00% | 3 488 | 23 | ||||||
| NEALKO OLOMOUC | 415.00 | -3.48% | 7 885 | 19 | 381.50 | -5.00% | 382 | 1 | ||||||
| CALOFRIG BOROVANY | 1 120.00 | +0.90% | 7 840 | 7 | +5.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 0.00% | 7 830 | 29 | 255.00 | +6.00% | 8 415 | 33 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 7 772 | 116 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 110.00 | +0.90% | 7 770 | 7 | 1 050.00 | -2.00% | 8 650 | 8 | ||||||
| HOTEL PANORAMA | 454.00 | +4.36% | 7 718 | 17 | 420.00 | +1.00% | 2 940 | 7 | ||||||
| ČNIOPF | 195.00 | -4.87% | 7 605 | 39 | ||||||||||
| MASOSPOL PÍSNICE | 190.00 | 0.00% | 7 600 | 40 | +5.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 61.00 | +1.66% | 7 564 | 124 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 243.00 | +0.82% | 7 533 | 31 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 64.31 | -4.99% | 7 396 | 115 | -11.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 410.00 | +2.50% | 7 380 | 18 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 7 140 | 21 | +5.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | +0.78% | 7 040 | 55 | +10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 232.00 | 0.00% | 6 960 | 30 | 226.00 | -10.00% | 5 218 | 23 | ||||||
| LES. ZÁV.KARLOVICE | 216.00 | +0.46% | 6 912 | 32 | +5.00% | 0 | 0 | |||||||
| ZETES | 123.41 | +4.99% | 6 911 | 56 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | -4.52% | 6 890 | 53 | 121.00 | -3.00% | 1 674 | 14 | ||||||
| LES. SPOL.KRASLICE | 144.72 | +4.99% | 6 802 | 47 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 110.00 | -4.34% | 6 710 | 61 | +5.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 304.00 | +0.33% | 6 688 | 22 | -6.00% | 0 | 0 | |||||||
| PS PARDUBICE | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||||
| BELAGRA | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 77.00 | -1.53% | 6 622 | 86 | 62.00 | -9.00% | 4 340 | 70 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
| CHIRANA STRAŠNICE | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
| OBALEX ZNOJMO | 327.00 | -2.67% | 6 540 | 20 | +1.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 218.00 | +1.39% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 650.00 | 0.00% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 600.00 | 0.00% | 6 400 | 4 | 1 353.00 | 0.00% | 2 706 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 210.00 | -2.32% | 6 300 | 30 | 180.00 | -4.00% | 3 060 | 17 | ||||||
| VÚ STAV. HMOT | 114.00 | -5.00% | 6 270 | 55 | 113.00 | -5.00% | 5 801 | 49 | ||||||
| GUMOKOV | 329.00 | +4.44% | 6 251 | 19 | 270.00 | -2.00% | 4 605 | 18 | ||||||
| MORAVSKÉ AUTOOPR. | 52.00 | -2.63% | 6 240 | 120 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 183.47 | 0.00% | 6 238 | 34 | 181.00 | 0.00% | 5 430 | 30 | ||||||
| PRVNÍ STAV.K.HORA | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
| OK STS TOUŽIM | 123.50 | -5.00% | 6 175 | 50 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
