Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSLOVÝ IF | 720.00 | +1.83% | 21 600 | 30 | 700.00 | +7.00% | 11 140 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 1 075.00 | 0.00% | 52 675 | 49 | 1 014.00 | -1.00% | 11 232 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 220.00 | -3.08% | 56 320 | 256 | 230.00 | 0.00% | 11 455 | 50 | ||||||
| SELGEN | 640.00 | 0.00% | 24 960 | 39 | 605.50 | -1.00% | 11 505 | 19 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 66 249 | 433 | 151.50 | +1.00% | 11 514 | 76 | ||||||
| ČSAD OSTRAVA | 125.10 | +0.08% | 25 020 | 200 | 116.00 | -4.00% | 11 600 | 100 | ||||||
| ČKD KUTNÁ HORA | 146.00 | 0.00% | 36 208 | 248 | 140.00 | -1.00% | 11 630 | 84 | ||||||
| KOVOHUTĚ PŘÍBRAM | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
| KAROSERIA | 175.00 | 0.00% | 30 450 | 174 | 160.50 | -6.00% | 11 949 | 74 | ||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 11 994 | 54 | ||||||
| HOLCIM ČESKO | 775.00 | 0.00% | 107 725 | 139 | 760.00 | -1.00% | 12 000 | 16 | ||||||
| ČECHOFRACHT | 3 250.00 | +4.00% | 78 000 | 24 | 3 071.00 | -4.00% | 12 129 | 4 | ||||||
| HEDVA | 109.73 | -4.99% | 10 424 | 95 | 111.00 | -9.00% | 12 440 | 112 | ||||||
| EGÚ BRNO | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 10 735 | 19 | 540.00 | +8.00% | 12 457 | 21 | ||||||
| ČSAD BUS CHRUDIM | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
| LES. SPOL.LITOMĚŘ. | 252.00 | +1.61% | 31 500 | 125 | 240.00 | +1.00% | 12 900 | 55 | ||||||
| MORAV. PLYNOSTAV | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 13 005 | 10 | ||||||
| ŽDB | 500.00 | 0.00% | 204 000 | 408 | 480.00 | -3.00% | 13 295 | 28 | ||||||
| HARV.SPOL.DIAMANT | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
| STAVIVA | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
| ZČ PLYNÁRENSKÁ | 1 740.00 | 0.00% | 8 700 | 5 | 1 712.00 | 0.00% | 13 522 | 8 | ||||||
| ŠKODA LIAZ | 225.00 | -4.66% | 50 625 | 225 | 226.00 | -2.00% | 13 595 | 59 | ||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +4.00% | 13 680 | 228 | ||||||
| ZAHRADNICKÉ ZÁVODY | 199.00 | +0.23% | 7 960 | 40 | 190.00 | -9.00% | 13 780 | 72 | ||||||
| LIHOVAR M.BOLESLAV | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
| KO-HOLDING | 248.00 | -4.98% | 2 728 | 11 | 230.00 | -4.00% | 13 800 | 60 | ||||||
| KARLOVAR. PORCELÁN | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
| IF SKPM | 135.00 | -1.00% | 13 995 | 105 | ||||||||||
| SKLO BOHEMIA | 1 640.00 | +0.30% | 29 520 | 18 | 1 601.00 | 0.00% | 14 390 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 320.00 | -1.53% | 16 320 | 51 | 341.00 | -2.00% | 14 664 | 44 | ||||||
| MORAVSKÝ ZEM.HOLD. | 162.00 | +4.00% | 14 709 | 91 | ||||||||||
| IF AB-UNIFOND | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
| FINANCE ENG.-2.PF | 30.00 | +1.00% | 14 750 | 500 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 900.00 | -0.52% | 484 500 | 255 | 1 881.00 | -1.00% | 14 846 | 8 | ||||||
| PIVOV.STAROBRNO | 1 240.00 | -4.61% | 32 240 | 26 | 1 240.00 | -1.00% | 14 900 | 12 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 9 000 | 6 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 213 750 | 375 | 525.50 | -2.00% | 15 240 | 29 | ||||||
| COLORLAK | 532.00 | +0.18% | 10 108 | 19 | 532.00 | +4.00% | 15 266 | 29 | ||||||
| DOMA | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
| MORAVSKÉ KOVÁRNY | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||||
| FIRN | 420.00 | +0.23% | 63 000 | 150 | 409.00 | +5.00% | 15 828 | 39 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 542.00 | -4.91% | 0 | 0 | 500.50 | -5.00% | 15 871 | 32 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | +0.37% | 134 090 | 506 | 265.00 | +2.00% | 15 900 | 60 | ||||||
| TESLA HR. KRÁLOVÉ | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | +2.04% | 11 250 | 25 | 450.00 | -4.00% | 16 200 | 36 | ||||||
| JITEX PÍSEK | 244.00 | +4.72% | 109 800 | 450 | 230.00 | +2.00% | 16 228 | 69 | ||||||
| BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 182 400 | 96 | 1 822.50 | +1.00% | 16 403 | 9 | ||||||
| MAJETKOVÁ ŽDÍREC | 150.00 | +0.42% | 8 550 | 57 | 160.00 | +4.00% | 16 412 | 105 | ||||||
| COOP 94 PFU | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 21 780 | 18 | 1 130.00 | +2.00% | 16 950 | 15 | ||||||
| IF PIVO-MORAVA | 166.00 | -3.00% | 17 290 | 105 | ||||||||||
| FORMTRADE | 166.51 | 0.00% | 0 | 0 | 220.00 | 0.00% | 17 380 | 79 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| CUTISIN | 1 000.00 | 0.00% | 142 000 | 142 | 1 002.00 | 0.00% | 18 036 | 18 | ||||||
| B.O.I.S. VIF BRNO | 411.00 | 0.00% | 18 330 | 45 | ||||||||||
| DOP.STAVBY A MOSTY | 702.00 | +1.73% | 530 010 | 755 | 678.00 | +1.00% | 18 342 | 29 | ||||||
| BOR | 408.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 18 405 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
