Největší objemy, RM Systém dne 29.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINASET | 415.00 | +4.79% | 16 600 | 40 | 340.50 | 0.00% | 3 746 | 11 | ||||||
JESENIC.MLÉKÁRNY | 241.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 3 675 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 1 300.00 | -4.76% | 0 | 0 | 1 215.00 | -1.00% | 3 645 | 3 | ||||||
INV.SPOL.RENTIA | 121.00 | -4.00% | 3 630 | 30 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 301.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
PORCEL.MANUFAKTURA | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
ŠUMPER.PR.VOD.SP. | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||||
STAMEDOP | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||||
SLOVÁCKÉ STROJÍRNY | 390.00 | +3.72% | 19 500 | 50 | 352.00 | -5.00% | 3 520 | 10 | ||||||
KLENOTY AURUM | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
KARNOLA KRNOV | 172.00 | +0.65% | 7 912 | 46 | 150.00 | +1.00% | 3 488 | 23 | ||||||
HMO LOGISTIKA OL | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
CHOTĚBOŘ.STR.SMALT | 274.00 | +4.98% | 0 | 0 | 345.00 | -5.00% | 3 450 | 10 | ||||||
ÚNĚŠOVICKÝ STATEK | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
CHEMONT BRNO | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
TRIODYN MEZ BRUMOV | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
BIVOJ OPAVA | 684.00 | +1.33% | 21 888 | 32 | 677.50 | -2.00% | 3 388 | 5 | ||||||
PEKÁRNY CUKRÁRNY | 468.00 | -4.48% | 22 464 | 48 | 482.00 | -2.00% | 3 374 | 7 | ||||||
SEMOR. SBĚR.SUROV. | 855.00 | +1.06% | 64 980 | 76 | 840.00 | 0.00% | 3 360 | 4 | ||||||
BÁŇ.STAVBY MOST | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
TEXLEN | 185.00 | 0.00% | 12 395 | 67 | 160.00 | -6.00% | 3 324 | 21 | ||||||
METAZ | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
ZÁV.LES.TECH.TACH. | 78.00 | +1.29% | 6 084 | 78 | 63.50 | -2.00% | 3 302 | 52 | ||||||
ŽELEZÁRNY VESELÍ | 201.00 | 0.00% | 2 211 | 11 | 220.00 | +1.00% | 3 300 | 15 | ||||||
TEPNA | 115.23 | +3.53% | 8 181 | 71 | 130.00 | 0.00% | 3 250 | 25 | ||||||
MITOP MIMOŇ | 236.00 | +4.88% | 0 | 0 | 202.50 | +4.00% | 3 240 | 16 | ||||||
CINEMART | 750.00 | 0.00% | 29 250 | 39 | 641.50 | -7.00% | 3 208 | 5 | ||||||
SECO TRANS | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
MEVA | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
AQUASERV | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
PRÁCE A PODNIK.IF | 103.00 | -5.00% | 3 090 | 30 | ||||||||||
S.P.M.B. | 162.75 | 0.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||||
MORAV.KERAM.ZÁVODY | 210.00 | -4.54% | 3 780 | 18 | 205.00 | +5.00% | 3 075 | 15 | ||||||
DŘEVOKOMB. VRBNO | 210.00 | -2.32% | 6 300 | 30 | 180.00 | -4.00% | 3 060 | 17 | ||||||
KOVONA KARVINÁ | 94.53 | -4.99% | 5 105 | 54 | 105.00 | -3.00% | 3 050 | 30 | ||||||
LESOSTAVBY ŠUMPERK | 156.30 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
INFUSIA | 811.00 | -4.92% | 16 220 | 20 | 755.00 | -1.00% | 3 020 | 4 | ||||||
ORGREZ | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
HOTEL PANORAMA | 454.00 | +4.36% | 7 718 | 17 | 420.00 | +1.00% | 2 940 | 7 | ||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
GEODEZIE BRNO | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||
STS PRUNÉŘOV | 67.00 | -1.47% | 4 020 | 60 | 95.00 | 0.00% | 2 850 | 30 | ||||||
MATE | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
INTERIER PRAHA | 104.00 | -0.19% | 1 976 | 19 | 94.50 | -5.00% | 2 835 | 30 | ||||||
BYTEX | 57.59 | +4.99% | 0 | 0 | 83.30 | -9.00% | 2 832 | 34 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 385.00 | -3.14% | 72 020 | 52 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
SETUZA | 1 450.00 | 0.00% | 145 000 | 100 | 1 425.00 | -1.00% | 2 788 | 2 | ||||||
BSH HOLICE | 69.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 2 772 | 44 | ||||||
RYBENA RUMBURK | 260.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 2 770 | 10 | ||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 724 | 8 | ||||||
LESOSTAVBY TŘEBOŇ | 261.00 | +4.81% | 0 | 0 | 218.00 | +4.00% | 2 718 | 12 | ||||||
SM PLYNÁRENSKÁ | 1 600.00 | 0.00% | 6 400 | 4 | 1 353.00 | 0.00% | 2 706 | 2 | ||||||
TEPLÁRNA STRAKON. | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
OTAVAN TŘEBOŇ | 331.00 | 0.00% | 8 937 | 27 | 340.00 | +2.00% | 2 640 | 8 | ||||||
ECOTRADE | 280.00 | -1.06% | 8 400 | 30 | 262.50 | -8.00% | 2 625 | 10 | ||||||
MEOPTA PŘEROV | 157.09 | -4.99% | 0 | 0 | 140.50 | -6.00% | 2 529 | 18 | ||||||
FATRA | 1 250.00 | 0.00% | 58 750 | 47 | 1 230.00 | +1.00% | 2 460 | 2 | ||||||
KOVOSVIT | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
MORSLEZS. PIVOVARY | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 79.60 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB