Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 86.00 | 0.00% | 5 504 | 64 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 128.50 | +1.18% | 8 224 | 64 | 115.00 | +2.00% | 1 840 | 16 | ||||||
| STATEK UHŘÍNOV | 72.00 | +2.49% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
| JILANA | 173.00 | +4.84% | 11 245 | 65 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 532.00 | +4.93% | 34 580 | 65 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 194 700 | 66 | 2 904.50 | 0.00% | 46 472 | 16 | ||||||
| REKORD | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 81.22 | +4.98% | 5 442 | 67 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 185.00 | 0.00% | 12 395 | 67 | 160.00 | -6.00% | 3 324 | 21 | ||||||
| MORAVIA GLASS | 460.00 | +1.99% | 30 820 | 67 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 145 725 | 67 | 2 127.00 | -1.00% | 8 508 | 4 | ||||||
| K-T-V INVEST | 1 320.00 | -0.75% | 89 760 | 68 | +4.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 92 140 | 68 | 1 325.00 | -1.00% | 9 275 | 7 | ||||||
| TZP | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||||
| NAVOS | 157.50 | +5.00% | 11 025 | 70 | 150.00 | +6.00% | 9 000 | 60 | ||||||
| ČESKÉ CUKROVARY | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
| ELROZ | 54.00 | -4.52% | 3 780 | 70 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| LESY HLUBOKÁ | 293.00 | -4.87% | 20 510 | 70 | 407.00 | +6.00% | 22 385 | 55 | ||||||
| SBĚRNÉ SUROV. ČB | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| JIHLAVAN | 77.78 | +4.99% | 5 445 | 70 | +2.00% | 0 | 0 | |||||||
| SČC | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
| TEPNA | 115.23 | +3.53% | 8 181 | 71 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| TYLEX LETOVICE | 780.00 | -1.14% | 55 380 | 71 | 753.50 | +2.00% | 8 289 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 30 600 | 72 | 422.00 | +3.00% | 22 890 | 54 | ||||||
| ŠKROBÁRNY PELHŘIM. | 327.00 | +3.80% | 23 544 | 72 | +2.00% | 0 | 0 | |||||||
| BEMAGRO | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
| PIVOVARY BOH.PRAHA | 422.00 | -2.98% | 30 384 | 72 | -3.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | 0.00% | 8 712 | 72 | 119.50 | 0.00% | 2 032 | 17 | ||||||
| GASTRONOMIA | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 651.00 | -1.80% | 46 872 | 72 | +1.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | 0.00% | 102 200 | 73 | 1 353.00 | 0.00% | 10 824 | 8 | ||||||
| JIHLAVSKÉ DZ | 118.00 | -4.21% | 8 850 | 75 | 135.00 | -1.00% | 6 210 | 46 | ||||||
| PRAŽ.SIL.A VOD.ST. | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 171.48 | -4.99% | 12 861 | 75 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 195.00 | -2.25% | 14 625 | 75 | 210.50 | -6.00% | 6 315 | 30 | ||||||
| ČSKD - INTRANS | 151.23 | +4.99% | 11 342 | 75 | -4.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 855.00 | +1.06% | 64 980 | 76 | 840.00 | 0.00% | 3 360 | 4 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 53 200 | 76 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 54.47 | -4.98% | 4 140 | 76 | 63.00 | +6.00% | 1 071 | 17 | ||||||
| EKOSTAVBY BRNO | 236.00 | +4.88% | 17 936 | 76 | 212.00 | -1.00% | 1 060 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 450.00 | +0.67% | 342 650 | 77 | 4 300.00 | -1.00% | 30 100 | 7 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 11 550 | 77 | -3.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 120.00 | -0.82% | 9 240 | 77 | 95.00 | -2.00% | 285 | 3 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 1 925 | 77 | ||||||||||
| MASOKOMB.POLIČKA | 400.00 | +3.89% | 30 800 | 77 | 338.50 | +2.00% | 2 370 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 882.00 | -4.95% | 68 796 | 78 | 824.50 | -9.00% | 19 678 | 24 | ||||||
| ZÁV.LES.TECH.TACH. | 78.00 | +1.29% | 6 084 | 78 | 63.50 | -2.00% | 3 302 | 52 | ||||||
| LDP VLTAVA VLAŠIM | 211.00 | +1.44% | 16 458 | 78 | 211.00 | 0.00% | 10 972 | 52 | ||||||
| LESNÍ SPOL.PŘIMDA | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
| MORAVIAFROST | 600.00 | -1.31% | 48 000 | 80 | +7.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
| STAST PRAHA | 62.00 | 0.00% | 4 960 | 80 | -5.00% | 0 | 0 | |||||||
| STAVIVA | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
| EGRETTA KOLÍN.DOP. | 127.33 | +4.99% | 10 314 | 81 | +5.00% | 0 | 0 | |||||||
| INTEA | 755.00 | 0.00% | 61 155 | 81 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 125.00 | 0.00% | 10 375 | 83 | 120.00 | +1.00% | 6 688 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
