Největší počet převedených cenných papírů, RM Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 210.00 | -4.54% | 3 780 | 18 | 205.00 | +5.00% | 3 075 | 15 | ||||||
| S.P.M.B. | 162.75 | 0.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 640.00 | -0.95% | 728 000 | 200 | 3 500.00 | -6.00% | 52 500 | 15 | ||||||
| HARV.SPOL.DIAMANT | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
| PARAMO | 1 425.00 | +1.78% | 156 750 | 110 | 1 315.50 | -1.00% | 18 417 | 14 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 0 | 0 | 400.50 | -5.00% | 5 607 | 14 | ||||||
| REAS | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
| OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| JČ ENERGETIKA | 1 625.00 | -4.97% | 214 500 | 132 | 1 580.00 | -9.00% | 22 228 | 14 | ||||||
| GUMOTEX | 402.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 6 010 | 14 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | -4.52% | 6 890 | 53 | 121.00 | -3.00% | 1 674 | 14 | ||||||
| GRAFIT | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
| VČ ENERGETIKA | 1 520.00 | +0.66% | 503 120 | 331 | 1 389.50 | +1.00% | 19 453 | 14 | ||||||
| RETEX | 130.28 | -4.99% | 26 447 | 203 | 139.50 | +1.00% | 2 096 | 14 | ||||||
| STAROROL.PORCELÁN | 326.00 | -4.95% | 0 | 0 | 326.00 | -8.00% | 4 564 | 14 | ||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 3 565 | 23 | 140.00 | +2.00% | 1 960 | 14 | ||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||||
| POTIS | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
| AGROSERVIS TACHOV | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||||
| PLIVA - LACHEMA | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| KREDITAL IF | 380.00 | 0.00% | 4 940 | 13 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 60.63 | +4.98% | 0 | 0 | 72.50 | +9.00% | 943 | 13 | ||||||
| MOTOKOV PRAHA | 183.75 | +1.18% | 4 410 | 24 | 150.00 | -1.00% | 2 060 | 13 | ||||||
| PAPÍRNY BRNO | 141.48 | -4.99% | 0 | 0 | 145.00 | -3.00% | 1 885 | 13 | ||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||||
| CEMENT HRANICE | 885.00 | 0.00% | 1 007 130 | 1 138 | 870.00 | +4.00% | 10 049 | 12 | ||||||
| KOVO CHEB | 148.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 2 160 | 12 | ||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 325 | 12 | ||||||
| ZČ ENERGETIKA | 1 900.00 | +2.42% | 110 200 | 58 | 1 750.50 | +2.00% | 21 006 | 12 | ||||||
| LOMBARD INDUSTRIAL | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 107.10 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 788 | 12 | ||||||
| INTERSIGMA | 126.00 | -1.00% | 1 512 | 12 | ||||||||||
| AMYLON | 121.27 | +4.99% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| SIDIA | 70.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 1 140 | 12 | ||||||
| PIVOV.STAROBRNO | 1 240.00 | -4.61% | 32 240 | 26 | 1 240.00 | -1.00% | 14 900 | 12 | ||||||
| RESONANČNÍ PILA | 626.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 7 440 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 301.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| SBĚRNÉ SUROV. ČB | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| KOVOPROJEKTA BRNO | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | -4.31% | 117 880 | 56 | 1 974.50 | 0.00% | 23 694 | 12 | ||||||
| KF | 102.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 1 068 | 12 | ||||||
| KOVOSVIT | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
| PRVNÍ STAV.K.HORA | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 261.00 | +4.81% | 0 | 0 | 218.00 | +4.00% | 2 718 | 12 | ||||||
| STS HOSTIVICE | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||||
| PIV.RADEGAST SEDL. | 580.00 | -4.60% | 5 800 | 10 | 601.00 | -1.00% | 7 163 | 12 | ||||||
| OD LASO | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 11 250 | 15 | 710.00 | +3.00% | 8 600 | 12 | ||||||
| SIGMA BRNO | 103.37 | +4.99% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
| SELEKTA | 64.05 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
| AVE SB.SUROVINY | 660.00 | +2.16% | 7 920 | 12 | 750.00 | +3.00% | 9 000 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 1 075.00 | 0.00% | 52 675 | 49 | 1 014.00 | -1.00% | 11 232 | 11 | ||||||
| CHIRANA STRAŠNICE | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
| TYLEX LETOVICE | 780.00 | -1.14% | 55 380 | 71 | 753.50 | +2.00% | 8 289 | 11 | ||||||
| ČESKOMOR.VYBER.PF | 518.00 | +6.00% | 5 698 | 11 | ||||||||||
| VÍNO BZENEC | 128.25 | -5.00% | 3 848 | 30 | 152.00 | 0.00% | 1 672 | 11 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 000 | 18 | 447.50 | -5.00% | 4 923 | 11 | ||||||
| LINASET | 415.00 | +4.79% | 16 600 | 40 | 340.50 | 0.00% | 3 746 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
