Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMADOS | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 126.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TOMA | 252.00 | 0.00% | 484 344 | 1 922 | 260.00 | +2.00% | 39 419 | 154 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | 201.00 | -3.00% | 4 366 | 22 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 277.00 | 0.00% | 60 109 | 217 | 280.00 | +3.00% | 38 882 | 140 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 0.00% | 7 830 | 29 | 255.00 | +6.00% | 8 415 | 33 | ||||||
| ICOM REALITY | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
| PAVUS PRAHA | 153.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 79.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 18 810 | 11 | 1 492.50 | -6.00% | 5 970 | 4 | ||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 800 | 20 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 925 | 3 | ||||||
| KOVOPROJEKTA BRNO | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| ARKA | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATEKO | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| TEP | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 5 000 | 50 | ||||||
| SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 1 000.00 | 0.00% | 142 000 | 142 | 1 002.00 | 0.00% | 18 036 | 18 | ||||||
| BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 230.00 | 0.00% | 11 070 | 9 | 1 260.00 | -1.00% | 5 040 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 55.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 4 356 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
