Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
| ČISTÍRNY OSTRAVA | 39.00 | -3.79% | 819 | 21 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| ORLIČAN CHOCEŇ | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PROAGRO | 175.00 | +0.78% | 11 025 | 63 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 400.00 | 0.00% | 0 | 0 | 1 487.50 | 0.00% | 10 413 | 7 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 890.00 | +1.61% | 22 680 | 12 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 171.48 | -4.99% | 3 601 | 21 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| JILANA | 173.00 | +4.84% | 11 245 | 65 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 509 432 | 616 | 800.00 | 0.00% | 373 780 | 455 | ||||||
| J.B.IF | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAVOMONT PRAHA | 133.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| SVUS | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | -1.08% | 75 530 | 166 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 065.00 | +0.73% | 474 950 | 230 | 1 993.00 | 0.00% | 85 699 | 43 | ||||||
| TOFA SEMILY | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF MERCIA H.K. | 0.00% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 82.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 755.00 | 0.00% | 61 155 | 81 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| VITKA BRNĚNEC | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 190.00 | 0.00% | 484 690 | 2 551 | 185.00 | 0.00% | 267 445 | 1 397 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUANCH | 0.00% | 0 | 0 | |||||||||||
| ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
