Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
| HARV.SPOL.FINANČNÍ | 713.00 | +0.28% | 6 869 755 | 9 635 | 695.00 | -2.00% | 838 663 | 1 211 | ||||||
| HARV.SPOL.MEN.SPOL | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 675.00 | +0.44% | 4 003 425 | 5 931 | 663.00 | 0.00% | 840 779 | 1 266 | ||||||
| HEDVA | 109.73 | -4.99% | 10 424 | 95 | 111.00 | -9.00% | 12 440 | 112 | ||||||
| HIKOR PÍSEK | 810.00 | 0.00% | 20 250 | 25 | 790.00 | -4.00% | 4 740 | 6 | ||||||
| HMO LOGISTIKA OL | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
| HMZ | 105.00 | -0.94% | 25 935 | 247 | 100.50 | -4.00% | 4 978 | 55 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 285.00 | -4.81% | 50 115 | 39 | 1 207.00 | -9.00% | 1 207 | 1 | ||||||
| Holcim (Česko) | 885.00 | -3.27% | 19 470 | 22 | +2.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 775.00 | 0.00% | 107 725 | 139 | 760.00 | -1.00% | 12 000 | 16 | ||||||
| HOME | 90.02 | +4.99% | 0 | 0 | 94.00 | -2.00% | 23 189 | 251 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
| HOTEL BAVOR | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
| HOTEL ČERNIGOV | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 495.00 | 0.00% | 46 530 | 94 | 500.00 | +1.00% | 30 160 | 61 | ||||||
| HOTEL IMPERIAL | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
| HOTEL INTERNAT.BRN | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 454.00 | +4.36% | 7 718 | 17 | 420.00 | +1.00% | 2 940 | 7 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 168.00 | +5.00% | 2 184 | 13 | 180.00 | +1.00% | 720 | 4 | ||||||
| HP | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 92.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 93.00 | 0.00% | 3 534 | 38 | 99.00 | -4.00% | 792 | 8 | ||||||
| HUTNÍ MONTÁŽE | 664.00 | +4.89% | 259 624 | 391 | 675.00 | 0.00% | 59 550 | 93 | ||||||
| HUTNÍ PROJ. PLZEŇ | 108.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 7 140 | 21 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 640.00 | +1.58% | 74 240 | 116 | 635.00 | -1.00% | 10 795 | 17 | ||||||
| HYDROPROJEKT | 795.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 72.00 | -1.22% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 285.00 | 0.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 277.00 | 0.00% | 60 109 | 217 | 280.00 | +3.00% | 38 882 | 140 | ||||||
| CHEMONT BRNO | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||||
| CHEMOPROJEKT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 165.00 | 0.00% | 2 475 | 15 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 75.00 | 0.00% | 750 | 10 | +5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
| CHIRANA STRAŠNICE | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
| CHIRONAX PRAHA | 38.58 | +4.97% | 386 | 10 | +4.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 448.00 | -0.22% | 15 680 | 35 | +3.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 640.00 | -0.95% | 728 000 | 200 | 3 500.00 | -6.00% | 52 500 | 15 | ||||||
| CHODSKÉ VOD.A KAN. | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 0.00% | 7 830 | 29 | 255.00 | +6.00% | 8 415 | 33 | ||||||
| CHOTĚBOŘ.STR.SMALT | 274.00 | +4.98% | 0 | 0 | 345.00 | -5.00% | 3 450 | 10 | ||||||
| CHRONOTECHNA | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
| I. EPIC HOLDING | 158.00 | +2.00% | 193 517 | 1 262 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 195.18 | +4.99% | 3 708 | 19 | +5.00% | 0 | 0 | |||||||
| ICOM REALITY | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | +3.57% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
