Největší objemy, Burza Praha dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 175.25 | -0.91% | 6 134 | 35 | +8.00% | 0 | 0 | |||||||
| GENOSERVIS | 305.00 | -0.32% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 78.00 | +1.29% | 6 084 | 78 | 63.50 | -2.00% | 3 302 | 52 | ||||||
| SPUR | 275.00 | +1.85% | 6 050 | 22 | +1.00% | 0 | 0 | |||||||
| SAFINA | 203.00 | +0.99% | 5 887 | 29 | 174.50 | +6.00% | 873 | 5 | ||||||
| PRAGOEXPORT | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
| PIV.RADEGAST SEDL. | 580.00 | -4.60% | 5 800 | 10 | 601.00 | -1.00% | 7 163 | 12 | ||||||
| TESLA VRCHLABÍ | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||||
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 5 760 | 36 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 191.00 | -3.80% | 5 730 | 30 | 174.00 | 0.00% | 5 226 | 30 | ||||||
| ČKD HRAD.KRÁLOVÉ | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
| VELVANA | 941.00 | -0.42% | 5 646 | 6 | 0.00% | 0 | 0 | |||||||
| REKORD | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||||
| LANEX | 700.00 | -2.77% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 790.00 | +0.12% | 5 530 | 7 | 790.00 | -3.00% | 1 541 | 2 | ||||||
| DAKO-CZ | 86.00 | 0.00% | 5 504 | 64 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
| JIHLAVAN | 77.78 | +4.99% | 5 445 | 70 | +2.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 81.22 | +4.98% | 5 442 | 67 | 0.00% | 0 | 0 | |||||||
| TONASO | 160.00 | 0.00% | 5 440 | 34 | 177.50 | -8.00% | 4 083 | 23 | ||||||
| DOMA | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
| KOVOLIT MODŘICE | 166.00 | +1.15% | 5 312 | 32 | 210.00 | 0.00% | 10 920 | 52 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 529.00 | -4.85% | 5 290 | 10 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 250.00 | +0.80% | 5 250 | 21 | 234.00 | 0.00% | 1 404 | 6 | ||||||
| TEPLOTECHNA OVA | 349.00 | +2.34% | 5 235 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 5 200 | 4 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 160.00 | 0.00% | 5 120 | 32 | 150.00 | +5.00% | 300 | 2 | ||||||
| KOVONA KARVINÁ | 94.53 | -4.99% | 5 105 | 54 | 105.00 | -3.00% | 3 050 | 30 | ||||||
| EGÚ BRNO | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||||
| STAST PRAHA | 62.00 | 0.00% | 4 960 | 80 | -5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 98.00 | +3.70% | 4 900 | 50 | +8.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 120.00 | -4.76% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 159.93 | -4.99% | 4 798 | 30 | +1.00% | 0 | 0 | |||||||
| SOLO | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| STATEK UHŘÍNOV | 72.00 | +2.49% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
| KARTOGRAFIE PRAHA | 380.00 | 0.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
| FOSFA | 455.00 | -4.81% | 4 550 | 10 | 451.00 | -6.00% | 451 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 500.00 | +2.66% | 4 500 | 9 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 124.45 | -5.00% | 4 480 | 36 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 444.00 | 0.00% | 4 440 | 10 | +7.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||||
| BENZINSERVIS | 369.00 | -4.89% | 4 428 | 12 | -1.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 183.75 | +1.18% | 4 410 | 24 | 150.00 | -1.00% | 2 060 | 13 | ||||||
| BIOPHARM VÚBVL | 400.00 | +2.56% | 4 400 | 11 | 0.00% | 0 | 0 | |||||||
| SČC | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 106.50 | 0.00% | 4 367 | 41 | 107.00 | -3.00% | 18 736 | 176 | ||||||
| OBČANSKÝ IF | 142.00 | 0.00% | 4 260 | 30 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 385.00 | -4.46% | 4 235 | 11 | 328.00 | -9.00% | 328 | 1 | ||||||
| SEVČES.SBĚRNÉ SUR. | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||||
| SILKA | 140.00 | +2.82% | 4 200 | 30 | 139.00 | -2.00% | 278 | 2 | ||||||
| ČSAD HODONÍN | 70.00 | +0.48% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 54.47 | -4.98% | 4 140 | 76 | 63.00 | +6.00% | 1 071 | 17 | ||||||
| CARBORUNDUM ELECT. | 115.00 | -3.67% | 4 140 | 36 | -8.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 118.00 | 0.00% | 4 130 | 35 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 228.00 | +1.33% | 4 104 | 18 | 220.00 | -1.00% | 7 700 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
