Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 425.00 | +1.78% | 156 750 | 110 | 1 315.50 | -1.00% | 18 417 | 14 | ||||||
| ZPA PEČKY | 106.50 | 0.00% | 4 367 | 41 | 107.00 | -3.00% | 18 736 | 176 | ||||||
| ŽPSV UH. OSTROH | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||||
| STAVBY BRNO | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
| ZBROJOVKA BRNO | 183.84 | -4.99% | 36 952 | 201 | 180.00 | +2.00% | 19 270 | 102 | ||||||
| AVIA | 238.00 | -4.80% | 33 320 | 140 | 240.00 | -2.00% | 19 299 | 80 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | 0.00% | 23 010 | 26 | 846.50 | -1.00% | 19 436 | 24 | ||||||
| VČ ENERGETIKA | 1 520.00 | +0.66% | 503 120 | 331 | 1 389.50 | +1.00% | 19 453 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 882.00 | -4.95% | 68 796 | 78 | 824.50 | -9.00% | 19 678 | 24 | ||||||
| LES. SPOL.BUCHLOV. | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 20 000 | 80 | ||||||
| PF MAJETKU 1.IN | 260.00 | +1.16% | 111 540 | 429 | 250.00 | -4.00% | 20 025 | 81 | ||||||
| PEGA | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
| ZČ ENERGETIKA | 1 900.00 | +2.42% | 110 200 | 58 | 1 750.50 | +2.00% | 21 006 | 12 | ||||||
| BOPO | 170.00 | -1.73% | 69 700 | 410 | 160.00 | -5.00% | 21 107 | 133 | ||||||
| KAPITÁL HOLDING | 116.00 | -4.00% | 21 200 | 180 | ||||||||||
| PLIVA - LACHEMA | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| PRAGOFOND IF | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
| PRAŽSKÁ TEPLÁREN. | 749.00 | -0.13% | 214 963 | 287 | 834.00 | +1.00% | 21 440 | 28 | ||||||
| JUTA | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
| CUKROVAR KOJETÍN | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
| VIGONA | 251.00 | -0.39% | 76 555 | 305 | 241.00 | -6.00% | 21 799 | 94 | ||||||
| VESA VELHARTICE | 255.00 | 0.00% | 0 | 0 | 218.00 | -1.00% | 21 800 | 100 | ||||||
| KRUŠNOHORSKÉ LESY | 180.00 | 0.00% | 70 740 | 393 | 170.00 | +1.00% | 21 930 | 129 | ||||||
| DKF HOLDING | 431.00 | +1.00% | 21 987 | 50 | ||||||||||
| JČ ENERGETIKA | 1 625.00 | -4.97% | 214 500 | 132 | 1 580.00 | -9.00% | 22 228 | 14 | ||||||
| C.S.FOND POMOCI | 253.00 | +7.00% | 22 230 | 90 | ||||||||||
| LESY HLUBOKÁ | 293.00 | -4.87% | 20 510 | 70 | 407.00 | +6.00% | 22 385 | 55 | ||||||
| MILO OLOMOUC | 1 400.00 | -1.75% | 126 000 | 90 | 1 401.00 | 0.00% | 22 416 | 16 | ||||||
| TEXTILANA | 200.00 | -4.76% | 115 000 | 575 | 203.00 | -3.00% | 22 452 | 113 | ||||||
| LESY KÁCOV | 587.00 | -4.70% | 23 480 | 40 | 615.50 | +1.00% | 22 774 | 37 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 30 600 | 72 | 422.00 | +3.00% | 22 890 | 54 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 34 920 | 120 | 290.00 | 0.00% | 22 910 | 79 | ||||||
| EZ PRAHA | 4 015.00 | -4.40% | 100 375 | 25 | 3 844.50 | -4.00% | 23 067 | 6 | ||||||
| HOME | 90.02 | +4.99% | 0 | 0 | 94.00 | -2.00% | 23 189 | 251 | ||||||
| TESLA LANŠKROUN | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | -4.31% | 117 880 | 56 | 1 974.50 | 0.00% | 23 694 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 1 355.00 | -4.91% | 60 975 | 45 | 1 400.00 | 0.00% | 23 840 | 17 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
| OMNIPOL | 430.00 | +0.46% | 103 200 | 240 | 408.00 | -10.00% | 24 550 | 60 | ||||||
| KOSTELECKÉ UZENINY | 1 000.00 | 0.00% | 10 000 | 10 | 986.00 | -3.00% | 24 650 | 25 | ||||||
| FINOP HOLDING | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
| TRESO V-O OBU.ZLÍN | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
| ČMD | 80.00 | +3.89% | 111 040 | 1 388 | 76.00 | +4.00% | 26 619 | 351 | ||||||
| LESY PELHŘIMOV | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||||
| ČSAD AUTOBUSY PLZ. | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
| ZPS ZLÍN | 1 305.00 | +0.38% | 204 885 | 157 | 1 239.00 | +2.00% | 27 258 | 22 | ||||||
| AGROTONZ TLUMAČOV | 66.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 27 408 | 450 | ||||||
| ATESO | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
| SM VOD.A KAN.OVA | 120.00 | +1.69% | 18 360 | 153 | 105.50 | -9.00% | 28 063 | 266 | ||||||
| CONCORDIA INV.IF | 285.00 | +1.00% | 28 467 | 100 | ||||||||||
| MADETA | 1 100.00 | 0.00% | 187 000 | 170 | 1 090.00 | +1.00% | 28 594 | 27 | ||||||
| ROLNICKÝ IF | 100.00 | +5.00% | 28 720 | 300 | ||||||||||
| PRVN< MORAVSK_ IF | 166.00 | +3.00% | 28 867 | 176 | ||||||||||
| ZZN KOLÍN | 180.00 | +1.63% | 23 220 | 129 | 187.00 | -4.00% | 29 172 | 156 | ||||||
| ŽOS NYMBURK | 151.00 | +0.66% | 45 300 | 300 | 150.00 | -1.00% | 29 264 | 208 | ||||||
| ČESKOMOR.CEMENT | 1 525.00 | +0.99% | 1 004 975 | 659 | 1 481.00 | +5.00% | 29 536 | 20 | ||||||
| MOR.ZEM.HOLDING | 94.50 | +7.00% | 29 673 | 314 | ||||||||||
| ČS.PLAVBA LABSKÁ | 160.00 | -4.76% | 181 920 | 1 137 | 165.00 | +1.00% | 29 797 | 181 | ||||||
| SČ ENERGETIKA | 1 575.00 | -1.56% | 431 550 | 274 | 1 576.00 | +4.00% | 29 803 | 20 | ||||||
| SM- FONDU CIMEX | 126.00 | -3.00% | 30 090 | 240 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
