Největší počet převedených cenných papírů, RM Systém dne 29.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINASET | 415.00 | +4.79% | 16 600 | 40 | 340.50 | 0.00% | 3 746 | 11 | ||||||
NATURAMYL | 451.00 | +4.88% | 0 | 0 | 487.00 | +1.00% | 4 917 | 11 | ||||||
STROJEXPORT PRAHA | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
JABLONEX | 208.00 | +0.48% | 1 872 | 9 | 211.00 | 0.00% | 2 321 | 11 | ||||||
RYBENA RUMBURK | 260.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 2 770 | 10 | ||||||
SČC | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 9 000 | 6 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
VOD.A KAN.JABLONNÉ | 86.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 800 | 10 | ||||||
VÝCHČ. PLYN.STROJ. | 157.60 | 0.00% | 0 | 0 | 215.00 | -8.00% | 2 150 | 10 | ||||||
IF ENERGETIKY | 975.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 9 745 | 10 | ||||||
AQUASERV | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
UNIMONT OSTRAVA | 76.00 | +1.33% | 760 | 10 | 81.00 | 0.00% | 810 | 10 | ||||||
PREFA PARDUBICE | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
SEVEROČ. VOD.A KAN | 695.00 | +4.98% | 0 | 0 | 506.50 | +9.00% | 5 065 | 10 | ||||||
JATKY PLZEŇ | 97.49 | +4.99% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
PERFEKTA | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
ZKL VÚVL | 91.23 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
ŠUMPER.PR.VOD.SP. | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||||
JANKA | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
ECOTRADE | 280.00 | -1.06% | 8 400 | 30 | 262.50 | -8.00% | 2 625 | 10 | ||||||
TEPLÁRNA STRAKON. | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
MASO HROZNĚTÍN | 133.35 | 0.00% | 0 | 0 | 146.50 | -5.00% | 1 465 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 13 005 | 10 | ||||||
VINOFRUKT DUNAJOV. | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||||
VÍTKOVSKÉ LESY | 551.00 | -3.83% | 3 306 | 6 | 596.00 | -6.00% | 5 960 | 10 | ||||||
PF AAA | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
SLOVÁCKÉ STROJÍRNY | 390.00 | +3.72% | 19 500 | 50 | 352.00 | -5.00% | 3 520 | 10 | ||||||
AGROSTROJ PROSTĚJ. | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
TZP | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||||
HANSON ČR | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
CHOTĚBOŘ.STR.SMALT | 274.00 | +4.98% | 0 | 0 | 345.00 | -5.00% | 3 450 | 10 | ||||||
EKOINVEST IF | 156.00 | -4.00% | 1 560 | 10 | ||||||||||
ČKD ELTECHNIKA | 60.03 | -4.98% | 0 | 0 | 57.50 | -9.00% | 575 | 10 | ||||||
AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 2 375 | 10 | ||||||
SAMKA | 108.32 | +4.99% | 1 408 | 13 | 110.00 | 0.00% | 1 100 | 10 | ||||||
IMEX | 700.00 | -1.40% | 11 200 | 16 | 670.00 | +7.00% | 6 700 | 10 | ||||||
MUROM | 200.00 | 0.00% | 19 200 | 96 | 185.00 | +9.00% | 1 665 | 9 | ||||||
RYBÁŘSTVÍ TÁBOR | 195.70 | -5.00% | 0 | 0 | 225.00 | +6.00% | 1 971 | 9 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 182 400 | 96 | 1 822.50 | +1.00% | 16 403 | 9 | ||||||
METRA BLANSKO | 190.00 | 0.00% | 45 410 | 239 | 192.00 | 0.00% | 1 728 | 9 | ||||||
PRŮM. STAVBY BRNO | 329.00 | +4.77% | 0 | 0 | 239.50 | -5.00% | 2 156 | 9 | ||||||
SČ ARMATURKA | 550.00 | 0.00% | 8 250 | 15 | 493.00 | -5.00% | 4 437 | 9 | ||||||
VODNÍ ZDR.GLS PHA | 171.48 | 0.00% | 0 | 0 | 189.00 | -5.00% | 1 701 | 9 | ||||||
SKLO BOHEMIA | 1 640.00 | +0.30% | 29 520 | 18 | 1 601.00 | 0.00% | 14 390 | 9 | ||||||
PRECHEZA | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
OSEVA | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
MEVA | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
ŠKODA PRAHA | 667.00 | +4.87% | 0 | 0 | 661.00 | +6.00% | 5 742 | 9 | ||||||
GEOINDUSTRIA | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
LES. SPOL.BUČOVICE | 281.00 | +0.35% | 8 149 | 29 | 278.00 | +5.00% | 2 388 | 9 | ||||||
LESNÍ SP.TEP.U T. | 402.00 | -4.96% | 22 512 | 56 | 420.00 | 0.00% | 3 780 | 9 | ||||||
MORSLEZS. PIVOVARY | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
MOTOFOND IF | 168.00 | +2.00% | 1 344 | 8 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 140.00 | -2.68% | 14 000 | 100 | 99.00 | -10.00% | 792 | 8 | ||||||
CUKR. PROSENICE | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
SALMA | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 724 | 8 | ||||||
GAMA | 1 400.00 | 0.00% | 102 200 | 73 | 1 353.00 | 0.00% | 10 824 | 8 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 110.00 | +0.90% | 7 770 | 7 | 1 050.00 | -2.00% | 8 650 | 8 | ||||||
STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB