Nejnižší kurz, Burza Praha dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 41.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 41.80 | -5.00% | 10 157 | 243 | 37.50 | -7.00% | 2 438 | 65 | ||||||
| DRŮBEŽ.ZÁVOD | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| MOR.POTRAVIN.ST. | 43.93 | 0.00% | 0 | 0 | 48.00 | -1.00% | 5 632 | 109 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.15 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.60 | -4.98% | 15 610 | 350 | -10.00% | 0 | 0 | |||||||
| ŘEMPO | 44.93 | -4.99% | 0 | 0 | 43.40 | 0.00% | 7 651 | 160 | ||||||
| LABENA KR.BŘEZNO | 44.93 | -4.99% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| DOMA | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
| MASOKOMB. KLADNO | 45.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 772 | 22 | ||||||
| EGO | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 46.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 47.09 | +4.99% | 753 | 16 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 47.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| ARKA | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNOCOM | 48.20 | +2.33% | 2 940 | 61 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +4.00% | 13 680 | 228 | ||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
| ZZN POLEPY | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
| PRVNÍ VÍTKOVSKÁ | 49.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 49.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 50.24 | +4.99% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 51.00 | +2.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 800 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
