Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL INTERNAT.BRN | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||||
HOTEL IMPERIAL | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
ČISTÍRNY OSTRAVA | 39.00 | -3.79% | 819 | 21 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
HOTEL ČERNIGOV | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
SAS UH. HRADIŠTĚ | 70.00 | +1.01% | 840 | 12 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
SAKAS | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
SEBA | 65.82 | +4.99% | 921 | 14 | +9.00% | 0 | 0 | |||||||
ZEZANA BRNO | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
SOBONA | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 160.00 | +1.26% | 960 | 6 | +1.00% | 0 | 0 | |||||||
FAGRON | 110.00 | 0.00% | 990 | 9 | +8.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||||
LATER CHRUDIM | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
TTP ELITEX | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
CUKR. OVČÁRY | 64.00 | 0.00% | 1 024 | 16 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 181.00 | +3.95% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
BMT | 55.00 | -4.77% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 97.50 | 0.00% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 78.00 | -4.30% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
ČNIMF | 196.65 | -5.00% | 1 180 | 6 | ||||||||||
CERAM | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
LINEA NIVNICE | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 51.00 | +2.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 621.00 | -4.31% | 1 242 | 2 | -3.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 207.00 | +0.97% | 1 242 | 6 | 225.50 | +1.00% | 9 020 | 40 | ||||||
ELEGA ŽIROVNICE | 37.05 | -5.00% | 1 260 | 34 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 63.00 | +2.38% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
TON | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
AUTIA | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
MEGA | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
BRANO | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
SAMKA | 108.32 | +4.99% | 1 408 | 13 | 110.00 | 0.00% | 1 100 | 10 | ||||||
LINETA | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
PCB BENEŠOV | 77.00 | -3.14% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
OSEVA | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
ITEC GROUP | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
POTIS | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
LÁZNĚ TEPLICE N.B. | 135.00 | +3.76% | 1 620 | 12 | 142.00 | 0.00% | 994 | 7 | ||||||
ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
AUTOMOT | 69.00 | -2.40% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
KLENOTY BRNO | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
OBCHODNÍ DŮM ALFA | 85.12 | -4.98% | 1 702 | 20 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 113.71 | +4.99% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 160.00 | 0.00% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 221.00 | +0.45% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB