Největší počet převedených cenných papírů, RM Systém dne 29.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 375.00 | -1.31% | 1 136 625 | 3 031 | 363.00 | -2.00% | 110 575 | 305 | ||||||
DOMA | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
ROLNICKÝ IF | 100.00 | +5.00% | 28 720 | 300 | ||||||||||
FINANCE ENG.-1.PF | 30.00 | -8.00% | 8 800 | 300 | ||||||||||
C.A.S. 2 HOLDING | 300.00 | -1.63% | 90 000 | 300 | 300.00 | +1.00% | 87 300 | 295 | ||||||
SČ INVESTORSKÁ | 149.00 | +2.75% | 14 304 | 96 | 145.00 | -3.00% | 42 340 | 292 | ||||||
KUPONINVEST | 192.00 | 0.00% | 55 552 | 290 | ||||||||||
CHEMOPETROL GROUP | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||||
KOMERČNÍ BANKA | 1 500.00 | 0.00% | 5 091 000 | 3 394 | 1 510.00 | 0.00% | 427 825 | 285 | ||||||
TESLA LANŠKROUN | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
ČESKÝ UPF | 667.00 | 0.00% | 766 383 | 1 149 | 653.00 | +1.00% | 180 109 | 277 | ||||||
ČSAD AUTOBUSY PLZ. | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
PF PROSPERITY 1.IN | 272.00 | +0.74% | 385 696 | 1 418 | 261.00 | +1.00% | 71 532 | 271 | ||||||
BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
ČESKÁ NÁR.PRŮM. | 125.00 | 0.00% | 33 402 | 267 | ||||||||||
SM VOD.A KAN.OVA | 120.00 | +1.69% | 18 360 | 153 | 105.50 | -9.00% | 28 063 | 266 | ||||||
SVIT ZLÍN | 117.33 | -4.99% | 80 958 | 690 | 117.00 | -7.00% | 30 969 | 263 | ||||||
ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 196.00 | +3.00% | 48 500 | 261 | ||||||
SKLO UNION TEPLICE | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
TIF INVEST PLZEŇ | 186.00 | +0.54% | 38 688 | 208 | 190.00 | -1.00% | 49 804 | 256 | ||||||
HOME | 90.02 | +4.99% | 0 | 0 | 94.00 | -2.00% | 23 189 | 251 | ||||||
TESLA HR. KRÁLOVÉ | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
ČSOB SVĚT.AKC.OPF | 206.00 | +9.00% | 49 946 | 244 | ||||||||||
IF BOHATSTVÍ | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
FBE HOLDING | 201.00 | 0.00% | 48 546 | 242 | ||||||||||
ALIACHEM | 825.00 | +1.22% | 1 749 825 | 2 121 | 803.00 | -1.00% | 192 967 | 241 | ||||||
SM- FONDU CIMEX | 126.00 | -3.00% | 30 090 | 240 | ||||||||||
THESAURUS | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
K.S.I.O.-1.PF | 31.00 | -4.00% | 7 223 | 233 | ||||||||||
IF BOH.DOP.KOMEN. | 150.00 | -1.00% | 34 758 | 233 | ||||||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +4.00% | 13 680 | 228 | ||||||
VÝBĚROVÝ IPF | 180.50 | -1.00% | 42 465 | 225 | ||||||||||
PRAGOFOND IF | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
VET ASSETS | 515.00 | +1.17% | 360 500 | 700 | 491.00 | +6.00% | 110 796 | 224 | ||||||
MOSTECKÁ UHEL.SP. | 188.00 | -0.42% | 545 200 | 2 900 | 189.00 | +1.00% | 41 900 | 222 | ||||||
IF JABLONECKÁ BIŽ. | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
JABLON.BIZUTER. IS | 160.20 | +8.00% | 34 763 | 217 | ||||||||||
PRAG REAL VYSOČANY | 176.22 | +4.99% | 0 | 0 | 150.00 | -4.00% | 33 908 | 216 | ||||||
OSTROJ | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
REDASH | 238.00 | +0.42% | 39 508 | 166 | 240.00 | 0.00% | 48 600 | 210 | ||||||
IS UNION | 605.00 | +4.00% | 130 350 | 210 | ||||||||||
ŽOS NYMBURK | 151.00 | +0.66% | 45 300 | 300 | 150.00 | -1.00% | 29 264 | 208 | ||||||
ZBROJOVKA VSETÍN | 172.54 | +0.02% | 204 978 | 1 188 | 171.00 | +7.00% | 36 222 | 208 | ||||||
EUROINVEST KOSMON. | 161.00 | +3.00% | 32 235 | 201 | ||||||||||
RADEGAST PF | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||||
MINERVA BOSKOVICE | 551.00 | +0.18% | 301 397 | 547 | 510.00 | +1.00% | 104 469 | 199 | ||||||
POSTILION PO>T.IF | 718.00 | +5.00% | 135 741 | 197 | ||||||||||
MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||||
TIBA | 173.00 | +0.58% | 87 711 | 507 | 170.00 | +1.00% | 32 668 | 193 | ||||||
KRAJKA | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
ČSAD BUS CHRUDIM | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
SEVEROČESKÉ DOLY | 430.00 | -1.14% | 187 480 | 436 | 422.50 | 0.00% | 78 394 | 186 | ||||||
KRÁLOVOPOLSKÁ | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||||
ČS.PLAVBA LABSKÁ | 160.00 | -4.76% | 181 920 | 1 137 | 165.00 | +1.00% | 29 797 | 181 | ||||||
KAPITÁL HOLDING | 116.00 | -4.00% | 21 200 | 180 | ||||||||||
TRESO V-O OBU.ZLÍN | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
O2 C.R. | 2 535.00 | +1.40% | 3 265 080 | 1 288 | 2 464.00 | -1.00% | 445 260 | 180 | ||||||
SOKOLOVSKÁ UHELNÁ | 247.00 | 0.00% | 101 023 | 409 | 247.00 | -1.00% | 44 185 | 178 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB