Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 96.20 | -4.99% | 3 656 | 38 | +9.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 111.47 | -4.99% | 2 675 | 24 | -9.00% | 0 | 0 | |||||||
| ROMO FULNEK | 105.46 | -4.99% | 3 164 | 30 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 157.09 | -4.99% | 0 | 0 | 140.50 | -6.00% | 2 529 | 18 | ||||||
| AVIA KUTNÁ HORA | 73.35 | -4.99% | 0 | 0 | 75.00 | +9.00% | 5 025 | 67 | ||||||
| ZELENINA BRNO | 70.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 95.07 | -4.99% | 0 | 0 | 82.00 | +1.00% | 492 | 6 | ||||||
| ZEVETA | 33.27 | -4.99% | 299 | 9 | -3.00% | 0 | 0 | |||||||
| MEDICAMENTA | 146.67 | -4.99% | 0 | 0 | 155.00 | -7.00% | 1 240 | 8 | ||||||
| JITONA | 189.53 | -4.99% | 31 841 | 168 | 190.00 | -5.00% | 8 167 | 43 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 76.72 | -4.99% | 14 193 | 185 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| LESNÍ SPOL.H.KRÁL. | 178.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 147.11 | -4.99% | 13 681 | 93 | +6.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 73.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 46.44 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 141.48 | -4.99% | 0 | 0 | 145.00 | -3.00% | 1 885 | 13 | ||||||
| METROPROJEKT | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 47.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 77.39 | -4.99% | 0 | 0 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| STAVOMONT PRAHA | 133.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 171.48 | -4.99% | 3 601 | 21 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.45 | -4.99% | 0 | 0 | 47.50 | -9.00% | 1 520 | 32 | ||||||
| ORLIČAN CHOCEŇ | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 167.87 | -4.99% | 18 466 | 110 | +5.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 89.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 57.45 | -4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| HEDVA | 109.73 | -4.99% | 10 424 | 95 | 111.00 | -9.00% | 12 440 | 112 | ||||||
| MASNA KROMĚŘÍŽ | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
| PRAMIX | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 134.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 95.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 130.28 | -4.99% | 26 447 | 203 | 139.50 | +1.00% | 2 096 | 14 | ||||||
| KOH-I-NOOR ML.VOŽ. | 176.63 | -4.99% | 2 296 | 13 | +7.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 59.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 64.31 | -4.99% | 7 396 | 115 | -11.00% | 0 | 0 | |||||||
| STS PŘEROV | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 68.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILETA | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||||
| JIRČANY | 89.58 | -4.99% | 0 | 0 | 115.00 | -5.00% | 115 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 104.61 | -4.99% | 12 658 | 121 | 135.00 | 0.00% | 4 536 | 34 | ||||||
| KOVOHUTĚ DĚČÍN | 129.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| TRIZON | 67.46 | -4.99% | 0 | 0 | 75.50 | -3.00% | 7 550 | 100 | ||||||
| ZZN SLANÝ | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 102.89 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 171.48 | -4.99% | 12 861 | 75 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 97.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 94.53 | -4.99% | 5 105 | 54 | 105.00 | -3.00% | 3 050 | 30 | ||||||
| KREDITNÍ BANKA | 28 445.00 | -4.99% | 0 | 0 | ||||||||||
| VÚFB | 142.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 183.84 | -4.99% | 36 952 | 201 | 180.00 | +2.00% | 19 270 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
