Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
STAV.POD.HRANICE | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
MORAVIA GLASS | 460.00 | +1.99% | 30 820 | 67 | +10.00% | 0 | 0 | |||||||
BRISTOL | 764.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 68.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 64.00 | 0.00% | 1 024 | 16 | +10.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 57.42 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 650 | 50 | ||||||
ELEKTROPORC.LOUNY | 635.00 | -4.94% | 61 595 | 97 | 637.00 | +10.00% | 5 096 | 8 | ||||||
TRANSPORTA CHRUDIM | 122.00 | +1.66% | 22 936 | 188 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
ŽELEZÁRNY HRÁDEK | 353.00 | +0.56% | 58 951 | 167 | 350.00 | +10.00% | 35 000 | 100 | ||||||
KNOF.PRŮM.ŽIROV. | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 739.00 | -4.89% | 14 780 | 20 | +10.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
VENNUS | 191.00 | 0.00% | 2 865 | 15 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 193.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČEDOK | 324.00 | +4.85% | 0 | 0 | 281.00 | +10.00% | 7 587 | 27 | ||||||
STS OLOMOUC | 185.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRO-TEX | 198.00 | +1.53% | 16 632 | 84 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 116.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOPROJEKTA BRNO | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||||
CUKROVAR A RAFIN. | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
TOSTA | 96.20 | -4.99% | 3 656 | 38 | +9.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 60.63 | +4.98% | 0 | 0 | 72.50 | +9.00% | 943 | 13 | ||||||
LESY KRNOV | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 73.35 | -4.99% | 0 | 0 | 75.00 | +9.00% | 5 025 | 67 | ||||||
STAVEBNÍ P.TEPLICE | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
ZELENINA BRNO | 70.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 695.00 | +4.98% | 0 | 0 | 506.50 | +9.00% | 5 065 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
IZOLACE ÚSTÍ | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||||
REAS | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
LES. SPOL.TELČ | 913.00 | +4.94% | 0 | 0 | 1 106.50 | +9.00% | 104 011 | 94 | ||||||
LIHOVAR M.BOLESLAV | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
ZEZAN K. VARY | 103.30 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SAPOR | 36.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN TÁBOR | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
ČSOB SVĚT.AKC.OPF | 206.00 | +9.00% | 49 946 | 244 | ||||||||||
SLADOVNA HODONICE | 800.00 | 0.00% | 0 | 0 | 805.50 | +9.00% | 806 | 1 | ||||||
MONTAS HR.KRÁLOVÉ | 50.24 | +4.99% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
ŽOSKA | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 67.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||||
LES. SPOL.KRASLICE | 144.72 | +4.99% | 6 802 | 47 | +9.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
SEBA | 65.82 | +4.99% | 921 | 14 | +9.00% | 0 | 0 | |||||||
SILNICE CHEB | 117.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
INTERGEO | 132.98 | +4.99% | 2 527 | 19 | +9.00% | 0 | 0 | |||||||
HANSON ČR | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
LESNA | 241.00 | -2.42% | 2 892 | 12 | +9.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 141.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SELEKTA | 64.05 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
ZZN DOMAŽLICE | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
OD LASO | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
LANAREST BRNO | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 261.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB