Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDOP OLOMOUC | ||||||||||||||
| IF AB-UNIFOND | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | -1.00% | 34 758 | 233 | ||||||||||
| IF BOHATSTVÍ | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 105.00 | 0.00% | 57 371 | 530 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 975.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 9 745 | 10 | ||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| IF KREDIT | +20.00% | 0 | 0 | |||||||||||
| IF MERCIA H.K. | 0.00% | 0 | 0 | |||||||||||
| IF METALL | 0.00% | 0 | 0 | |||||||||||
| IF MINVEST | 0.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
| IF PIVO-MORAVA | 166.00 | -3.00% | 17 290 | 105 | ||||||||||
| IF PORTFOLIOVÝ | 99.50 | -10.00% | 3 980 | 40 | ||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| IF RYCHLÉHO VÝNOSU | 1 380.00 | +0.72% | 685 860 | 497 | 1 365.00 | 0.00% | 454 508 | 334 | ||||||
| IF SKPM | 135.00 | -1.00% | 13 995 | 105 | ||||||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | +50.00% | 0 | 0 | |||||||||||
| IF ZÁRUKA | 0.00% | 0 | 0 | |||||||||||
| IF ZBROJOV.VSETÍN | 0.00% | 0 | 0 | |||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | 0 | |||||||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 51.00 | +1.00% | 152 401 | 2 847 | ||||||||||
| ILBAU LIBEREC | 82.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IMEX | 700.00 | -1.40% | 11 200 | 16 | 670.00 | +7.00% | 6 700 | 10 | ||||||
| IMO CHOMUTOV | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 852 | 1 | ||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPRESS METAL PAC. | ||||||||||||||
| IMPS | 233.00 | +4.95% | 8 621 | 37 | 214.00 | +3.00% | 4 708 | 22 | ||||||
| INFUSIA | 811.00 | -4.92% | 16 220 | 20 | 755.00 | -1.00% | 3 020 | 4 | ||||||
| INGSTAV BRNO | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 200.00 | +0.73% | 11 600 | 58 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| INGSTAV OSTRAVA | 1 795.00 | +4.36% | 432 595 | 241 | +8.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 035.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 755.00 | 0.00% | 61 155 | 81 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
| INTERGEO | 132.98 | +4.99% | 2 527 | 19 | +9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 243.00 | +0.82% | 7 533 | 31 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
