Nejvyšší kurz, Burza Praha dne 29.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 255.00 | +2.00% | 42 840 | 168 | 255.00 | -3.00% | 30 600 | 120 | ||||||
ZZN PELHŘIMOV | 253.00 | 0.00% | 3 289 | 13 | +5.00% | 0 | 0 | |||||||
TOMA | 252.00 | 0.00% | 484 344 | 1 922 | 260.00 | +2.00% | 39 419 | 154 | ||||||
SIGMIA IF | 252.00 | 0.00% | 0 | 0 | 209.50 | -7.00% | 4 190 | 20 | ||||||
LES. SPOL.LITOMĚŘ. | 252.00 | +1.61% | 31 500 | 125 | 240.00 | +1.00% | 12 900 | 55 | ||||||
TON | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
KLATOVSKÉ RYBÁŘST. | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIGONA | 251.00 | -0.39% | 76 555 | 305 | 241.00 | -6.00% | 21 799 | 94 | ||||||
LISOVNY N.HM.VRBNO | 251.00 | +0.40% | 2 008 | 8 | +1.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 20 000 | 80 | ||||||
MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
ZČ PLEMENÁŘ. UNIE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
KOVOHUTĚ MNÍŠEK | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 250.00 | +0.80% | 5 250 | 21 | 234.00 | 0.00% | 1 404 | 6 | ||||||
LATER CHRUDIM | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.00 | +2.88% | 12 000 | 48 | 208.00 | +6.00% | 7 280 | 35 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 2 375 | 10 | ||||||
DYWIDAG PREFA | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
FINOP HOLDING | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
KO-HOLDING | 248.00 | -4.98% | 2 728 | 11 | 230.00 | -4.00% | 13 800 | 60 | ||||||
SOKOLOVSKÁ UHELNÁ | 247.00 | 0.00% | 101 023 | 409 | 247.00 | -1.00% | 44 185 | 178 | ||||||
MJM LITOVEL | 246.00 | +2.50% | 26 322 | 107 | +2.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
JITEX PÍSEK | 244.00 | +4.72% | 109 800 | 450 | 230.00 | +2.00% | 16 228 | 69 | ||||||
SEMPERFLEX OPTIMIT | 244.00 | +4.72% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
MASOKOMB.KLATOVY | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 243.00 | +0.82% | 7 533 | 31 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 242.00 | +0.83% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||||
JESENIC.MLÉKÁRNY | 241.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 3 675 | 15 | ||||||
LESNA | 241.00 | -2.42% | 2 892 | 12 | +9.00% | 0 | 0 | |||||||
YTONG | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 240.00 | 0.00% | 3 120 | 13 | +7.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
WIENERBERGER C.P. | 239.00 | -4.78% | 12 428 | 52 | +2.00% | 0 | 0 | |||||||
AVIA | 238.00 | -4.80% | 33 320 | 140 | 240.00 | -2.00% | 19 299 | 80 | ||||||
REDASH | 238.00 | +0.42% | 39 508 | 166 | 240.00 | 0.00% | 48 600 | 210 | ||||||
DMP | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 720 | 3 | ||||||
CENTROPROJEKT ZLÍN | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 237.00 | -4.81% | 26 070 | 110 | 252.00 | -2.00% | 1 008 | 4 | ||||||
MITOP MIMOŇ | 236.00 | +4.88% | 0 | 0 | 202.50 | +4.00% | 3 240 | 16 | ||||||
EKOSTAVBY BRNO | 236.00 | +4.88% | 17 936 | 76 | 212.00 | -1.00% | 1 060 | 5 | ||||||
BÁŇ.STAVBY MOST | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
CHEMOPROJEKT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 235.00 | 0.00% | 0 | 0 | 201.00 | -9.00% | 6 030 | 30 | ||||||
IMPS | 233.00 | +4.95% | 8 621 | 37 | 214.00 | +3.00% | 4 708 | 22 | ||||||
DIOPTRA | 232.00 | 0.00% | 464 | 2 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 232.00 | 0.00% | 6 960 | 30 | 226.00 | -10.00% | 5 218 | 23 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB