Nejvyšší kurz, Burza Praha dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 231.00 | -4.93% | 38 115 | 165 | 250.00 | 0.00% | 37 815 | 151 | ||||||
| MEGA | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
| REKULT.VÝSTAV.MOST | 231.00 | -4.93% | 2 310 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
| COLORBETON | 230.00 | +2.67% | 2 300 | 10 | +1.00% | 0 | 0 | |||||||
| STAVBY BRNO | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
| AGT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 229.00 | 0.00% | 0 | 0 | 282.50 | -4.00% | 8 475 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 229.00 | +4.56% | 0 | 0 | 205.50 | -2.00% | 7 604 | 37 | ||||||
| TISK.TEXT.FRÝDLANT | 228.00 | +1.33% | 4 104 | 18 | 220.00 | -1.00% | 7 700 | 35 | ||||||
| ZZN DOMAŽLICE | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
| ALPINE-IPS OSTRAVA | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 226.00 | -4.64% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 225.00 | -4.66% | 50 625 | 225 | 226.00 | -2.00% | 13 595 | 59 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 11 994 | 54 | ||||||
| KOH-I-NOOR | 221.00 | +4.73% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 221.00 | +0.45% | 1 768 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 220.00 | +4.76% | 0 | 0 | 206.50 | -9.00% | 207 | 1 | ||||||
| PRECIOSA-LUSTRY | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 220.00 | -3.08% | 56 320 | 256 | 230.00 | 0.00% | 11 455 | 50 | ||||||
| FAVORIT ROKYCANY | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| NEMOHOLD | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 220.00 | -4.34% | 26 400 | 120 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 218.00 | +1.39% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||||
| INTERSIGMA | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 216.00 | +0.46% | 6 912 | 32 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 1 376 | 7 | ||||||
| KLIMA | 215.00 | +0.46% | 7 955 | 37 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
| VARIEL | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 211.00 | +2.92% | 37 558 | 178 | 204.00 | 0.00% | 6 528 | 32 | ||||||
| LDP VLTAVA VLAŠIM | 211.00 | +1.44% | 16 458 | 78 | 211.00 | 0.00% | 10 972 | 52 | ||||||
| MOTOKOV INTER. | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
| ROCKWOOL PREFIZOL | 210.00 | -1.40% | 74 130 | 353 | 200.00 | +2.00% | 9 372 | 47 | ||||||
| MORAV.KERAM.ZÁVODY | 210.00 | -4.54% | 3 780 | 18 | 205.00 | +5.00% | 3 075 | 15 | ||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 210.00 | -4.54% | 19 740 | 94 | 200.00 | 0.00% | 9 993 | 50 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
