Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | +0.37% | 134 090 | 506 | 265.00 | +2.00% | 15 900 | 60 | ||||||
| OHL ŽS | 740.00 | +1.78% | 136 160 | 184 | 705.00 | 0.00% | 30 324 | 43 | ||||||
| CUTISIN | 1 000.00 | 0.00% | 142 000 | 142 | 1 002.00 | 0.00% | 18 036 | 18 | ||||||
| ATESO | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
| SETUZA | 1 450.00 | 0.00% | 145 000 | 100 | 1 425.00 | -1.00% | 2 788 | 2 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 145 725 | 67 | 2 127.00 | -1.00% | 8 508 | 4 | ||||||
| JANKA | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
| LESY PELHŘIMOV | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||||
| POTRAVINÁŘSKÝ IF | 968.00 | -1.22% | 151 976 | 157 | 977.00 | +3.00% | 37 355 | 41 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 155 870 | 143 | 1 060.00 | +1.00% | 31 592 | 30 | ||||||
| PARAMO | 1 425.00 | +1.78% | 156 750 | 110 | 1 315.50 | -1.00% | 18 417 | 14 | ||||||
| KOVOHUTĚ PŘÍBRAM | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +1.15% | 174 825 | 999 | 170.00 | +1.00% | 68 809 | 403 | ||||||
| ELEKTRÁRNA KOLÍN | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
| RAKO | 1 250.00 | -0.39% | 181 250 | 145 | 1 160.50 | +4.00% | 8 245 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 160.00 | -4.76% | 181 920 | 1 137 | 165.00 | +1.00% | 29 797 | 181 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 182 400 | 96 | 1 822.50 | +1.00% | 16 403 | 9 | ||||||
| MADETA | 1 100.00 | 0.00% | 187 000 | 170 | 1 090.00 | +1.00% | 28 594 | 27 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | -1.14% | 187 480 | 436 | 422.50 | 0.00% | 78 394 | 186 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | -0.47% | 189 000 | 90 | 2 100.00 | 0.00% | 39 900 | 19 | ||||||
| KRÁLODVORSKÉ ŽEL. | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 194 700 | 66 | 2 904.50 | 0.00% | 46 472 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | +2.73% | 197 250 | 263 | 720.00 | +4.00% | 77 389 | 108 | ||||||
| ŽDB | 500.00 | 0.00% | 204 000 | 408 | 480.00 | -3.00% | 13 295 | 28 | ||||||
| ZPS ZLÍN | 1 305.00 | +0.38% | 204 885 | 157 | 1 239.00 | +2.00% | 27 258 | 22 | ||||||
| ZBROJOVKA VSETÍN | 172.54 | +0.02% | 204 978 | 1 188 | 171.00 | +7.00% | 36 222 | 208 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 213 750 | 375 | 525.50 | -2.00% | 15 240 | 29 | ||||||
| JČ ENERGETIKA | 1 625.00 | -4.97% | 214 500 | 132 | 1 580.00 | -9.00% | 22 228 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 749.00 | -0.13% | 214 963 | 287 | 834.00 | +1.00% | 21 440 | 28 | ||||||
| JUTA | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
| FINOP HOLDING | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
| SPOLANA | 593.00 | +1.02% | 224 747 | 379 | 560.00 | +3.00% | 56 200 | 99 | ||||||
| METROSTAV | 2 145.00 | +0.23% | 225 225 | 105 | 2 100.00 | +1.00% | 67 086 | 32 | ||||||
| ČESKÁ GUMÁR.SPOL. | 265.00 | 0.00% | 230 550 | 870 | 255.00 | -6.00% | 38 910 | 152 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 238 560 | 84 | 2 860.00 | 0.00% | 30 792 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 247 590 | 786 | 315.00 | +1.00% | 137 702 | 442 | ||||||
| PRECHEZA | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
| HUTNÍ MONTÁŽE | 664.00 | +4.89% | 259 624 | 391 | 675.00 | 0.00% | 59 550 | 93 | ||||||
| COOP 94 PFU | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
| VÍTKOVICKÉ STAVBY | 395.00 | -3.42% | 300 200 | 760 | -2.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 551.00 | +0.18% | 301 397 | 547 | 510.00 | +1.00% | 104 469 | 199 | ||||||
| VERTEX | 1 300.00 | -0.76% | 321 100 | 247 | 1 281.50 | -1.00% | 64 107 | 51 | ||||||
| TESLA SEZAM | 187.72 | -5.00% | 324 756 | 1 730 | 195.00 | -1.00% | 32 720 | 164 | ||||||
| OKD | 57.00 | -3.38% | 329 061 | 5 773 | 55.00 | 0.00% | 101 061 | 1 798 | ||||||
| VLNAP | 270.00 | +3.84% | 332 370 | 1 231 | 260.00 | +2.00% | 33 143 | 127 | ||||||
| TREND V.I.F. PRAHA | 400.00 | +2.56% | 333 200 | 833 | 395.00 | +6.00% | 57 056 | 149 | ||||||
| FERONA | 210.00 | +0.47% | 336 840 | 1 604 | 211.00 | +7.00% | 35 592 | 171 | ||||||
| LESY JINDŘ. HRADEC | 855.00 | +4.90% | 336 870 | 394 | 771.00 | -1.00% | 116 685 | 150 | ||||||
| SM ENERGETIKA | 1 810.00 | 0.00% | 342 090 | 189 | 1 850.00 | 0.00% | 117 643 | 65 | ||||||
| MŠLZ | 147.71 | +4.99% | 342 096 | 2 316 | 115.00 | +1.00% | 8 165 | 71 | ||||||
| PHILIP MORRIS ČR A | 4 450.00 | +0.67% | 342 650 | 77 | 4 300.00 | -1.00% | 30 100 | 7 | ||||||
| PODNIKAT.TRŽNÍ PF | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||||
| THESAURUS | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
| VET ASSETS | 515.00 | +1.17% | 360 500 | 700 | 491.00 | +6.00% | 110 796 | 224 | ||||||
| PROSPERITA IF | 300.00 | +1.69% | 372 000 | 1 240 | 293.00 | +1.00% | 104 520 | 360 | ||||||
| APOLLÓN HOLDING | 150.00 | -3.25% | 372 750 | 2 485 | 150.00 | -1.00% | 157 402 | 1 038 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 765.00 | +2.31% | 375 945 | 213 | 1 691.00 | 0.00% | 84 477 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 380 800 | 1 360 | 260.00 | -2.00% | 170 974 | 655 | ||||||
| PF PROSPERITY 1.IN | 272.00 | +0.74% | 385 696 | 1 418 | 261.00 | +1.00% | 71 532 | 271 | ||||||
| PLIVA - LACHEMA | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
