Největší počet převedených cenných papírů, Burza Praha dne 29.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAKAS | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
GEOFYZIKA | 385.00 | 0.00% | 1 925 | 5 | 400.00 | +5.00% | 60 800 | 152 | ||||||
PRAGOEXPORT | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 1 740.00 | 0.00% | 8 700 | 5 | 1 712.00 | 0.00% | 13 522 | 8 | ||||||
VPÚ-DECO PLZEŇ | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||||
CHABAŘOVICKÉ STR. | 72.00 | -1.22% | 360 | 5 | 0.00% | 0 | 0 | |||||||
SEVAC | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||||
TON | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
SM PLYNÁRENSKÁ | 1 600.00 | 0.00% | 6 400 | 4 | 1 353.00 | 0.00% | 2 706 | 2 | ||||||
SOLNÉ MLÝNY | 490.00 | 0.00% | 1 960 | 4 | 437.00 | -5.00% | 437 | 1 | ||||||
AUTIA | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
BASK | 1 025.00 | 0.00% | 4 100 | 4 | +3.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||||
RAPID | 1 300.00 | 0.00% | 5 200 | 4 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
PETRA STRÁNÍ | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
MRAZÍRNY PRAHA | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 165.00 | -1.16% | 660 | 4 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
SUZOP | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
LIBERTA | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
BRANO | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
TOFA SEMILY | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
LÁZNĚ LUHAČOVICE | 495.00 | +4.87% | 1 980 | 4 | +2.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||||
PEKÁRNA ŽATEC | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
DIOPTRA | 232.00 | 0.00% | 464 | 2 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 460.00 | 0.00% | 2 920 | 2 | 1 195.00 | -4.00% | 1 195 | 1 | ||||||
STAVBY BRNO | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
PIVOV.LOUNY | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
MLÉKÁRNA KUNÍN | 325.00 | -2.98% | 650 | 2 | 340.00 | +1.00% | 1 360 | 4 | ||||||
TEPLÁRNA STRAKON. | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
INTERHOTEL OLYMPIK | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
WIENERBERGER MCP | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||||
ČEZ 14 3/8 /01 | 106.25 | -2.52% | 23 223 | 2 | ||||||||||
PRŮMYSL KAMENE | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
CHEMO | 285.00 | 0.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
LITES | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
HOTEL ČERNIGOV | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
KOVOŠROT KLADNO | 621.00 | -4.31% | 1 242 | 2 | -3.00% | 0 | 0 | |||||||
KRED.BANKA 15,0/98 | 100.50 | 0.00% | 20 767 | 2 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 99.00 | +0.48% | 99 | 1 | 0.00% | 0 | 0 | |||||||
ČGF | 2 010.00 | +0.50% | 2 010 | 1 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 103.70 | -0.04% | 10 658 | 1 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 70.00 | -2.26% | 70 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB