Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 195.00 | +4.27% | 39 000 | 200 | 170.00 | +4.00% | 4 760 | 28 | ||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | -4.05% | 3 838 | 20 | -1.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 331.00 | +1.22% | 9 930 | 30 | +7.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||||
| PODNIK SPEC.PRACÍ | 159.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 6 960 | 60 | ||||||
| PMIF PŘEROV | ||||||||||||||
| PLZEŇSKÝ PRAZDROJ | ||||||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 180.00 | -0.90% | 119 900 | 55 | 2 200.00 | 0.00% | 38 480 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 529.00 | -4.85% | 5 290 | 10 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| PLZEŇSKÁ IS | ||||||||||||||
| PLZEŇ.PROJ.ATELIÉR | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| PLYNOSTAV PARDUB. | 462.00 | -4.74% | 51 744 | 112 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | +0.78% | 7 040 | 55 | +10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 335.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
| PLASTIK HT | 160.00 | +3.32% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOVARY BOH.PRAHA | 422.00 | -2.98% | 30 384 | 72 | -3.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +3.22% | 794 880 | 621 | 1 247.00 | +1.00% | 193 442 | 156 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | -0.47% | 189 000 | 90 | 2 100.00 | 0.00% | 39 900 | 19 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 1 888 000 | 472 | 3 921.00 | 0.00% | 117 446 | 30 | ||||||
| PIVOV.VRATISLAVICE | 883.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOV.STAROBRNO | 1 240.00 | -4.61% | 32 240 | 26 | 1 240.00 | -1.00% | 14 900 | 12 | ||||||
| PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 17 055 | 9 | 1 651.50 | -3.00% | 8 258 | 5 | ||||||
| PIVOV.A SOD.SVIT. | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
| PIV.RADEGAST SEDL. | 580.00 | -4.60% | 5 800 | 10 | 601.00 | -1.00% | 7 163 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 1 376 | 7 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| PIKAZ PRAHA | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| PIF GARANCE | 414.00 | +4.81% | 0 | 0 | 347.50 | 0.00% | 1 738 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 258.00 | +4.87% | 0 | 0 | 245.00 | +1.00% | 490 | 2 | ||||||
| PHILIP MORRIS ČR A | 4 450.00 | +0.67% | 342 650 | 77 | 4 300.00 | -1.00% | 30 100 | 7 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 272.00 | +0.74% | 385 696 | 1 418 | 261.00 | +1.00% | 71 532 | 271 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||||
| PF MAJETKU 1.IN | 260.00 | +1.16% | 111 540 | 429 | 250.00 | -4.00% | 20 025 | 81 | ||||||
| PF IKS KB PLUS | 157.00 | +1.29% | 1 175 773 | 7 489 | 150.00 | -1.00% | 221 416 | 1 454 | ||||||
| PF AAA | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
| PETRA STRÁNÍ | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
| PERFEKTA | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
