Nejvyšší kurz, Burza Praha dne 29.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 180.00 | +1.63% | 23 220 | 129 | 187.00 | -4.00% | 29 172 | 156 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 180.00 | 0.00% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 31 084 | 169 | ||||||
| SAKAS | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| PSG | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 180.00 | 0.00% | 70 740 | 393 | 170.00 | +1.00% | 21 930 | 129 | ||||||
| OBL.PRŮM.P.POLIČKA | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
| XAVEROV | 180.00 | 0.00% | 33 840 | 188 | 157.50 | +2.00% | 6 615 | 42 | ||||||
| UNEX | 180.00 | -0.27% | 36 000 | 200 | 162.50 | -4.00% | 8 450 | 52 | ||||||
| LESNÍ SPOL.H.KRÁL. | 178.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 178.66 | 0.00% | 0 | 0 | 126.00 | -9.00% | 756 | 6 | ||||||
| PRIOR ČR | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 178.34 | +4.99% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
| AREMS TŘEBOŇ | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 178.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 176.63 | -4.99% | 2 296 | 13 | +7.00% | 0 | 0 | |||||||
| KERAMOST | 176.40 | +5.00% | 0 | 0 | 181.00 | -1.00% | 9 061 | 48 | ||||||
| AUTOREPARIN | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 176.24 | +4.99% | 37 363 | 212 | 167.00 | +6.00% | 9 421 | 57 | ||||||
| PRAG REAL VYSOČANY | 176.22 | +4.99% | 0 | 0 | 150.00 | -4.00% | 33 908 | 216 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||||
| VINIUM | 175.25 | -0.91% | 6 134 | 35 | +8.00% | 0 | 0 | |||||||
| VESNA | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
| KAROSERIA | 175.00 | 0.00% | 30 450 | 174 | 160.50 | -6.00% | 11 949 | 74 | ||||||
| AGROSTROJ PELHŘIM. | 175.00 | +1.39% | 57 925 | 331 | +5.00% | 0 | 0 | |||||||
| PROAGRO | 175.00 | +0.78% | 11 025 | 63 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 175.00 | +1.15% | 174 825 | 999 | 170.00 | +1.00% | 68 809 | 403 | ||||||
| VAMBERECKÉ MASO UZ | 175.00 | +2.30% | 22 925 | 131 | -5.00% | 0 | 0 | |||||||
| AGS JIČÍN | 175.00 | +1.15% | 15 225 | 87 | 194.00 | -2.00% | 10 888 | 62 | ||||||
| ZZN SLANÝ | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 173.00 | +0.58% | 87 711 | 507 | 170.00 | +1.00% | 32 668 | 193 | ||||||
| JILANA | 173.00 | +4.84% | 11 245 | 65 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 172.54 | +0.02% | 204 978 | 1 188 | 171.00 | +7.00% | 36 222 | 208 | ||||||
| KOVO PRAHA | 172.38 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 172.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 172.00 | +0.65% | 7 912 | 46 | 150.00 | +1.00% | 3 488 | 23 | ||||||
| SIL.STAVBY TEPLICE | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 171.48 | -4.99% | 3 601 | 21 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 171.48 | 0.00% | 0 | 0 | 189.00 | -5.00% | 1 701 | 9 | ||||||
| ASTRA SERVIS | 171.48 | -4.99% | 12 861 | 75 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
| NOVING | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
| STAV.TECHN.ÚSTAV | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 170.00 | -1.73% | 69 700 | 410 | 160.00 | -5.00% | 21 107 | 133 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| VAN LEER OBALY | 169.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
