Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 468.00 | -4.48% | 22 464 | 48 | 482.00 | -2.00% | 3 374 | 7 | ||||||
| PEKÁRNA ŽATEC | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 116.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| PEKÁRNA CHOMUTOV | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
| PEGA | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
| PCB BENEŠOV | 77.00 | -3.14% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 210.00 | -4.54% | 19 740 | 94 | 200.00 | 0.00% | 9 993 | 50 | ||||||
| PAVUS PRAHA | 153.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 90.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PARAMO | 1 425.00 | +1.78% | 156 750 | 110 | 1 315.50 | -1.00% | 18 417 | 14 | ||||||
| PAPÍRNY BRNO | 141.48 | -4.99% | 0 | 0 | 145.00 | -3.00% | 1 885 | 13 | ||||||
| PANKRÁC | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 98.44 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PANAV | 1 545.00 | +4.74% | 0 | 0 | 1 331.50 | +3.00% | 38 488 | 28 | ||||||
| PAMELA | 33.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 160.00 | -4.19% | 20 320 | 127 | -5.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 137.55 | +5.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| OTAVA-PATRIA | 651.00 | -1.80% | 46 872 | 72 | +1.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 331.00 | 0.00% | 8 937 | 27 | 340.00 | +2.00% | 2 640 | 8 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OSTROJ | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
| OSTRAVAR | 678.00 | +4.95% | 8 136 | 12 | -1.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 180.00 | 0.00% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| OSONA | 132.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +4.00% | 13 680 | 228 | ||||||
| ORPA | 425.00 | +4.93% | 0 | 0 | 330.00 | +3.00% | 2 220 | 7 | ||||||
| ORLIČAN CHOCEŇ | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| ORGATEX | 530.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 671.00 | -0.29% | 20 130 | 30 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| OMNIPOL | 430.00 | +0.46% | 103 200 | 240 | 408.00 | -10.00% | 24 550 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 425.00 | +2.40% | 59 500 | 140 | -11.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 790.00 | +0.12% | 5 530 | 7 | 790.00 | -3.00% | 1 541 | 2 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
| OKD 14,5/99 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 57.00 | -3.38% | 329 061 | 5 773 | 55.00 | 0.00% | 101 061 | 1 798 | ||||||
| OK STS TOUŽIM | 123.50 | -5.00% | 6 175 | 50 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 740.00 | +1.78% | 136 160 | 184 | 705.00 | 0.00% | 30 324 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
