Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| LONKA PŘÍBOR | 413.00 | -4.83% | 0 | 0 | 410.00 | +3.00% | 1 640 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 330.00 | -0.90% | 70 620 | 214 | 325.50 | -6.00% | 6 792 | 22 | ||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| LUČEBNÍ Z.DRASLOV. | 71.46 | +4.99% | 3 930 | 55 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 104.61 | -4.99% | 12 658 | 121 | 135.00 | 0.00% | 4 536 | 34 | ||||||
| LUHOV | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 61.00 | +1.00% | 110 077 | 1 950 | ||||||||||
| LUŽAN VESELÍ N.L. | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
| MADETA | 1 100.00 | 0.00% | 187 000 | 170 | 1 090.00 | +1.00% | 28 594 | 27 | ||||||
| MAGNET | 206.00 | +4.91% | 10 300 | 50 | 190.00 | 0.00% | 5 967 | 34 | ||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MAGNETON | 120.00 | +1.69% | 19 200 | 160 | 116.00 | +2.00% | 10 294 | 89 | ||||||
| MAJETKOVÁ ŽDÍREC | 150.00 | +0.42% | 8 550 | 57 | 160.00 | +4.00% | 16 412 | 105 | ||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| MANHATTAN IF | 444.00 | 0.00% | 4 440 | 10 | +7.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MARILA ROKYCANY | +7.00% | 0 | 0 | |||||||||||
| MARS SVRATKA | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 29.51 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 240.00 | 0.00% | 3 120 | 13 | +7.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 533.00 | -4.99% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 133.35 | 0.00% | 0 | 0 | 146.50 | -5.00% | 1 465 | 10 | ||||||
| MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 45.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 772 | 22 | ||||||
| MASOKOMB. KOSMON. | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 80.55 | +4.99% | 3 625 | 45 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 635.00 | +4.95% | 115 570 | 182 | 539.50 | +7.00% | 1 079 | 2 | ||||||
| MASOKOMB.POLIČKA | 400.00 | +3.89% | 30 800 | 77 | 338.50 | +2.00% | 2 370 | 7 | ||||||
| MASOSPOL PÍSNICE | 190.00 | 0.00% | 7 600 | 40 | +5.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 160.00 | 0.00% | 5 120 | 32 | 150.00 | +5.00% | 300 | 2 | ||||||
| MASSAG | 431.00 | -0.91% | 27 153 | 63 | 403.00 | -1.00% | 806 | 2 | ||||||
| MATE | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| MEDICAMENTA | 146.67 | -4.99% | 0 | 0 | 155.00 | -7.00% | 1 240 | 8 | ||||||
| MEGA | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 157.09 | -4.99% | 0 | 0 | 140.50 | -6.00% | 2 529 | 18 | ||||||
| MEP POSTŘELMOV | 160.00 | 0.00% | 97 280 | 608 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| MERKUR PRAHA | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 145.42 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 300.00 | 0.00% | 32 200 | 14 | 2 212.50 | -4.00% | 4 425 | 2 | ||||||
| METALŠROT TLUMAČOV | 113.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| METAZ | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
| METRA BLANSKO | 190.00 | 0.00% | 45 410 | 239 | 192.00 | 0.00% | 1 728 | 9 | ||||||
| METROPROJEKT | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 145.00 | +0.23% | 225 225 | 105 | 2 100.00 | +1.00% | 67 086 | 32 | ||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MEVA | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
| MGM HOLEŠOV | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 440.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 923.00 | +0.10% | 39 689 | 43 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
