Nejnižší kurz, Burza Praha dne 29.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 195.00 | -4.87% | 7 605 | 39 | ||||||||||
| HOTEL INTERNAT.BRN | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 195.18 | +4.99% | 3 708 | 19 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 195.70 | -5.00% | 0 | 0 | 225.00 | +6.00% | 1 971 | 9 | ||||||
| TZP | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||||
| INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 196.65 | -5.00% | 1 180 | 6 | ||||||||||
| ČSAD PRACHATICE | 197.00 | +4.45% | 24 034 | 122 | +5.00% | 0 | 0 | |||||||
| STATUS | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 197.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RADEGAST PF | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||||
| AGRO-TEX | 198.00 | +1.53% | 16 632 | 84 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 199.00 | +0.23% | 7 960 | 40 | 190.00 | -9.00% | 13 780 | 72 | ||||||
| PRAGOLAKTOS | 199.11 | +4.99% | 10 951 | 55 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 199.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||||
| MUROM | 200.00 | 0.00% | 19 200 | 96 | 185.00 | +9.00% | 1 665 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 200.00 | -4.30% | 66 200 | 331 | 230.00 | +3.00% | 38 130 | 168 | ||||||
| ELTOP PLZEŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 18 000 | 90 | +6.00% | 0 | 0 | |||||||
| TEXTILANA | 200.00 | -4.76% | 115 000 | 575 | 203.00 | -3.00% | 22 452 | 113 | ||||||
| INGSTAV OPAVA | 200.00 | +0.73% | 11 600 | 58 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| AGRODAT | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| VÁLCOVNY PLECHU | 200.00 | +1.51% | 86 800 | 434 | 195.50 | +7.00% | 9 971 | 51 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 200.00 | 0.00% | 81 600 | 408 | 190.00 | +4.00% | 4 560 | 24 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 201.00 | 0.00% | 2 211 | 11 | 220.00 | +1.00% | 3 300 | 15 | ||||||
| LESNÍ SPOL.BROUMOV | 201.00 | 0.00% | 8 844 | 44 | -3.00% | 0 | 0 | |||||||
| UNICHOV | 201.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 202.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 202.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SAFINA | 203.00 | +0.99% | 5 887 | 29 | 174.50 | +6.00% | 873 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 196.00 | +3.00% | 48 500 | 261 | ||||||
| LESNÍ SPOL.JAROM. | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
| SERVIS.TECH.A SL. | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SALMA | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| RUD | 206.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 206.00 | +4.91% | 10 300 | 50 | 190.00 | 0.00% | 5 967 | 34 | ||||||
| SOLO | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| LESOSTAVBY F.MÍST. | 207.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| KDYNIUM | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 207.00 | +0.97% | 1 242 | 6 | 225.50 | +1.00% | 9 020 | 40 | ||||||
| MECH.ZÁV.DOBROVICE | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JABLONEX | 208.00 | +0.48% | 1 872 | 9 | 211.00 | 0.00% | 2 321 | 11 | ||||||
| VOD.A KAN.M.BOLES. | 208.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
| CIDEM HRANICE | 209.00 | -5.00% | 20 273 | 97 | 217.50 | -1.00% | 7 613 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
