Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 92.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 13 005 | 10 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 106.50 | 0.00% | 4 367 | 41 | 107.00 | -3.00% | 18 736 | 176 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 247 590 | 786 | 315.00 | +1.00% | 137 702 | 442 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 194 700 | 66 | 2 904.50 | 0.00% | 46 472 | 16 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 60.26 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 859 | 26 | ||||||
| BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
| BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
| OKD 14,5/99 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 945.00 | 0.00% | 112 455 | 119 | 923.00 | 0.00% | 34 137 | 37 | ||||||
| OBČANSKÝ IF | 142.00 | 0.00% | 4 260 | 30 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 172.38 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 116.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 118.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 500 | 70 | ||||||
| STATUS | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROCUKR | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 566.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||||
| STUHA | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 580.00 | 0.00% | 2 756 740 | 4 753 | 609.50 | -5.00% | 75 277 | 129 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 79 200 | 132 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 115.00 | 0.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 2 048 | 16 | ||||||
| DEZA | 2 145.00 | 0.00% | 431 145 | 201 | 2 103.50 | +1.00% | 105 152 | 50 | ||||||
| DOWO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 490.00 | 0.00% | 9 800 | 20 | 480.00 | -2.00% | 1 890 | 4 | ||||||
| PS PARDUBICE | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||||
| REKORD | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
| PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
