Nejnižší kurz, RM Systém dne 29.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
ČKD POLOVODIČE PHA | 28.92 | +4.97% | 43 380 | 1 500 | 22.00 | -6.00% | 10 784 | 470 | ||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
VÝCHODOČESKÁ CUKER | 25.00 | +2.00% | 1 917 | 78 | ||||||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
FINANCE ENG.-1.PF | 30.00 | -8.00% | 8 800 | 300 | ||||||||||
FINANCE ENG.-2.PF | 30.00 | +1.00% | 14 750 | 500 | ||||||||||
DRUHÝ F. KSIO OPF | 31.00 | -2.00% | 43 300 | 1 400 | ||||||||||
K.S.I.O.-1.PF | 31.00 | -4.00% | 7 223 | 233 | ||||||||||
TECHNOMAX | 27.00 | -4.52% | 19 224 | 712 | 32.00 | +5.00% | 2 272 | 71 | ||||||
JAS-JESNICKÁ STROJ | 57.42 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 650 | 50 | ||||||
MASOKOMB. KLADNO | 45.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 772 | 22 | ||||||
PETRA STRÁNÍ | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
REAS | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
TEREOS TTD | 41.80 | -5.00% | 10 157 | 243 | 37.50 | -7.00% | 2 438 | 65 | ||||||
BEMAGRO | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 800 | 20 | ||||||
POLOVODIČE PRAHA | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
ŘEMPO | 44.93 | -4.99% | 0 | 0 | 43.40 | 0.00% | 7 651 | 160 | ||||||
ÚNĚŠOVICKÝ STATEK | 57.33 | +5.00% | 0 | 0 | 46.50 | 0.00% | 3 441 | 74 | ||||||
UNION CUKR | 55.00 | +3.77% | 1 925 | 35 | 47.00 | +2.00% | 2 397 | 51 | ||||||
PRAGA HOSTIVAŘ | 61.45 | -4.99% | 0 | 0 | 47.50 | -9.00% | 1 520 | 32 | ||||||
LABENA KR.BŘEZNO | 44.93 | -4.99% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
MOR.POTRAVIN.ST. | 43.93 | 0.00% | 0 | 0 | 48.00 | -1.00% | 5 632 | 109 | ||||||
ČESKÉ LODĚNICE | 48.50 | +7.00% | 873 | 18 | ||||||||||
BVV INVEST IS | 50.00 | -2.00% | 5 000 | 100 | ||||||||||
ZEM. TECHNIKA | 56.81 | 0.00% | 3 465 | 61 | 50.00 | +2.00% | 1 250 | 25 | ||||||
TERMOSERVIS ČÁSLAV | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
DOMA | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
II.EPIC HOLDING | 51.00 | +1.00% | 152 401 | 2 847 | ||||||||||
ČKD KOMPRESORY | 51.45 | -4.98% | 2 573 | 50 | 53.00 | -5.00% | 1 855 | 35 | ||||||
AGROSTROJ PROSTĚJ. | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
OKD | 57.00 | -3.38% | 329 061 | 5 773 | 55.00 | 0.00% | 101 061 | 1 798 | ||||||
TTP ELITEX | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
ZEZANA BRNO | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
ČKD ELTECHNIKA | 60.03 | -4.98% | 0 | 0 | 57.50 | -9.00% | 575 | 10 | ||||||
STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +4.00% | 13 680 | 228 | ||||||
PRVNÍ STAV.K.HORA | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
TANEX | 57.45 | -4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
ČSAD BUS ÚSTÍ N.L. | 55.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 4 356 | 72 | ||||||
LUKRATIV BRNO | 61.00 | +1.00% | 110 077 | 1 950 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 79.60 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 440 | 40 | ||||||
AGROTONZ TLUMAČOV | 66.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 27 408 | 450 | ||||||
CHRONOTECHNA | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
SOKOLOV.BÁŇ.STAVBY | 77.00 | -1.53% | 6 622 | 86 | 62.00 | -9.00% | 4 340 | 70 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
BSH HOLICE | 69.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 2 772 | 44 | ||||||
PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 764 | 28 | ||||||
SEVEROTEX LIBEREC | 54.47 | -4.98% | 4 140 | 76 | 63.00 | +6.00% | 1 071 | 17 | ||||||
ZÁV.LES.TECH.TACH. | 78.00 | +1.29% | 6 084 | 78 | 63.50 | -2.00% | 3 302 | 52 | ||||||
PROAGRO LIBEREC | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||||
LITES | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
SČC | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
SELEKTA | 64.05 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
TESLA HR. KRÁLOVÉ | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
TESLA VRCHLABÍ | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||||
ČSAD BUS CHRUDIM | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
CUKR. PROSENICE | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB