Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMKAM | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 70.00 | -2.26% | 70 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 99.00 | +0.48% | 99 | 1 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
MONTÁŽE PŘÍBRAM | 125.00 | -4.94% | 125 | 1 | 0.00% | 0 | 0 | |||||||
CS TRADING | 136.50 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
LITES | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 34.00 | +2.16% | 204 | 6 | +2.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
ODKOLEK | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
LIBERTA | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
ZEVETA | 33.27 | -4.99% | 299 | 9 | -3.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
STROJTEX | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 322.00 | 0.00% | 322 | 1 | +1.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 324 | 6 | +2.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 72.00 | -1.22% | 360 | 5 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 38.58 | +4.97% | 386 | 10 | +4.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 29.00 | +0.76% | 406 | 14 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 420 | 6 | +6.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 22.00 | -4.76% | 440 | 20 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
STAVBY BRNO | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
DIOPTRA | 232.00 | 0.00% | 464 | 2 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 82.00 | 0.00% | 492 | 6 | -5.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
SVÚM | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 55.00 | +3.57% | 550 | 10 | 0.00% | 0 | 0 | |||||||
SUZOP | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 94.00 | 0.00% | 564 | 6 | 95.00 | -1.00% | 1 778 | 19 | ||||||
TEPLÁRNA STRAKON. | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
CHEMO | 285.00 | 0.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
TELTRAS | 57.00 | +0.08% | 570 | 10 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.10 | +1.86% | 590 | 45 | +7.00% | 0 | 0 | |||||||
ZZN LOUNY | 99.00 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 595 | 17 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
MLÉKÁRNA KUNÍN | 325.00 | -2.98% | 650 | 2 | 340.00 | +1.00% | 1 360 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 165.00 | -1.16% | 660 | 4 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
ZÁV.LES.TECH.KRNOV | 56.00 | +1.81% | 672 | 12 | +4.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 112.00 | 0.00% | 672 | 6 | 111.50 | +5.00% | 1 673 | 15 | ||||||
ZPA JINONICE | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
WIENERBERGER MCP | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||||
CHEVAK CHEB | 75.00 | 0.00% | 750 | 10 | +5.00% | 0 | 0 | |||||||
TOS LIPNÍK | 47.09 | +4.99% | 753 | 16 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 76.00 | +1.33% | 760 | 10 | 81.00 | 0.00% | 810 | 10 | ||||||
HOTEL INTERNAT.BRN | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB