Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR IK | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||||
PROJEKTA OSTRAVA | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||||
ZZN DĚČÍN | 72.39 | -5.00% | 7 963 | 110 | 75.00 | 0.00% | 10 950 | 146 | ||||||
VÚ TEXT.STR.LIBER. | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 124.45 | -5.00% | 4 480 | 36 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAZ | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
RYBÁŘSTVÍ TÁBOR | 195.70 | -5.00% | 0 | 0 | 225.00 | +6.00% | 1 971 | 9 | ||||||
TEREOS TTD | 41.80 | -5.00% | 10 157 | 243 | 37.50 | -7.00% | 2 438 | 65 | ||||||
CIVO | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||||
AGROSERVIS TACHOV | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||||
TESLA SEZAM | 187.72 | -5.00% | 324 756 | 1 730 | 195.00 | -1.00% | 32 720 | 164 | ||||||
ATESO | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
POZEM.ST.ÚSTÍ N.L. | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 90.25 | -5.00% | 8 213 | 91 | 90.00 | +7.00% | 7 434 | 77 | ||||||
FERRUM | 107.35 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ERGON | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SFINX | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČNIMF | 196.65 | -5.00% | 1 180 | 6 | ||||||||||
OK STS TOUŽIM | 123.50 | -5.00% | 6 175 | 50 | 0.00% | 0 | 0 | |||||||
SČC | 62.70 | -5.00% | 4 389 | 70 | 65.00 | 0.00% | 650 | 10 | ||||||
AVICOM JÁNSKÁ | 108.30 | -5.00% | 29 349 | 271 | +4.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
FRYGESTA | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SVUS | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TRANZA | 137.75 | -5.00% | 20 663 | 150 | 136.00 | 0.00% | 10 200 | 75 | ||||||
CIDEM HRANICE | 209.00 | -5.00% | 20 273 | 97 | 217.50 | -1.00% | 7 613 | 35 | ||||||
NOVAMYL | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
RADEGAST PF | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||||
AGROVYSOČINA | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 114.00 | -5.00% | 6 270 | 55 | 113.00 | -5.00% | 5 801 | 49 | ||||||
SECO TRANS | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
ELEGA ŽIROVNICE | 37.05 | -5.00% | 1 260 | 34 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 95.00 | -5.00% | 0 | 0 | 90.00 | -4.00% | 1 800 | 20 | ||||||
MORAVIAFLOR | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 798.00 | -5.00% | 18 354 | 23 | +2.00% | 0 | 0 | |||||||
VÍNO BZENEC | 128.25 | -5.00% | 3 848 | 30 | 152.00 | 0.00% | 1 672 | 11 | ||||||
POZEM.ST.OLOMOUC | 148.20 | -4.99% | 42 978 | 290 | 104.50 | -1.00% | 10 338 | 100 | ||||||
SILVACO | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRAJKA | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
MRAZÍRNY PRAHA | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
OD PRIOR JIHLAVA | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||||
ETS OSTRAVA | 152.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 117.33 | -4.99% | 80 958 | 690 | 117.00 | -7.00% | 30 969 | 263 | ||||||
VIBA HAZLOV | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
TRESO V-O OBU.ZLÍN | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB