Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAMELA | 33.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
PRIOR ČR | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 160.00 | +3.67% | 27 040 | 169 | -17.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.61 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
COOP 94 PFU | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
TUZEX PRAHA | 64.31 | -4.99% | 7 396 | 115 | -11.00% | 0 | 0 | |||||||
ZMA | 94.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 425.00 | +2.40% | 59 500 | 140 | -11.00% | 0 | 0 | |||||||
KIF MOST | -11.00% | 0 | 0 | |||||||||||
SERVIS.TECH.A SL. | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
MORAVSKÉ AUTOOPR. | 52.00 | -2.63% | 6 240 | 120 | -10.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
CUKR. PROSENICE | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
LOMBARD INDUSTRIAL | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
LESOSTAVBY ŠUMPERK | 156.30 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
JÄKL KARVINÁ | 232.00 | 0.00% | 6 960 | 30 | 226.00 | -10.00% | 5 218 | 23 | ||||||
STROJIMPORT | 115.43 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 140.00 | -2.68% | 14 000 | 100 | 99.00 | -10.00% | 792 | 8 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR | 221.00 | +4.73% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 180.00 | 0.00% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
SUZOP | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
RUBENA | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
LIGLASS | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KAPLICE | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
STROJEXPORT PRAHA | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 44.60 | -4.98% | 15 610 | 350 | -10.00% | 0 | 0 | |||||||
OBNOVA BRNO | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 99.50 | -10.00% | 3 980 | 40 | ||||||||||
ZZN SLANÝ | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 55.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
ITEC GROUP | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
MOSTÁRNA HUSTOPEČE | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
TESLA KARLÍN | 80.33 | -4.99% | 24 099 | 300 | -10.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
TEKO PLESNÁ | 150.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 285.00 | -4.04% | 2 850 | 10 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 515.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 205.00 | -4.65% | 2 665 | 13 | 132.00 | -10.00% | 396 | 3 | ||||||
FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB