Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF TOP PROFIT | +50.00% | 0 | 0 | |||||||||||
AUTOSLUŽBA PRAHA | 44.15 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 165.00 | -1.96% | 131 340 | 796 | +36.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | +33.00% | 0 | 0 | |||||||||||
STAVOMONTÁŽE Č.B. | 160.00 | +1.58% | 3 840 | 24 | +33.00% | 0 | 0 | |||||||
TESLA VACUUM | 54.60 | +5.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 155.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | +27.00% | 0 | 0 | |||||||||||
C.A.S.6. HOLDING | +25.00% | 0 | 0 | |||||||||||
INTEX | 142.00 | -0.35% | 16 898 | 119 | +22.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||||
MORAVOLEN ŠUMPERK | 96.73 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
IF KREDIT | +20.00% | 0 | 0 | |||||||||||
ON SEMICONDUCT. CR | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
KARA | 120.00 | -2.43% | 66 360 | 553 | +16.00% | 0 | 0 | |||||||
AERO HOLDING | 132.30 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 52.00 | +1.06% | 8 840 | 170 | +16.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KOVO PRAHA | 172.38 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
JIHOSTROJ | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 796.00 | +4.87% | 0 | 0 | +11.00% | 0 | 0 | |||||||
DG JIHOVEL | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
PIKAZ PRAHA | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
CONCORDIA LESOV | 575.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 101.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
METAZ | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
CEVA KRÁLŮV DVŮR | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
GALANT MIKULOV | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 529.00 | -4.85% | 5 290 | 10 | +10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 401.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
MASOKOMB.KLATOVY | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
PLOMA | 128.00 | +0.78% | 7 040 | 55 | +10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
STRABAG BOHEMIA | 566.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FIO IF | +10.00% | 0 | 0 | |||||||||||
NOWACO MRAZÍRNY | 59.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PF AAA | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
ČESKÉ CUKROVARY | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
GASTRONOMIA | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 392.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRODAT | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||||
TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRIOLA | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||||
UNIBETON | 52.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 500.00 | +2.66% | 4 500 | 9 | +10.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB