Nejnižší kurz, Burza Praha dne 29.9.1997
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| Poehled kurzu cenných papíru - 29.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.73 | +5.00% | 7 644 | 2 800 | 2.80 | 69 815 | 25 762 | |||||||
| C.A.S. 2 HOLDING | 3.98 | -4.78% | 3 980 | 1 000 | 4.50 | 16 117 | 3 630 | |||||||
| UNIRELEX | 4.21 | -4.96% | 2 105 | 500 | 4.00 | 6 528 | 1 620 | |||||||
| ŠKODA DIESEL | 8.04 | -4.96% | 0 | 0 | ||||||||||
| ŘEMPO | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
| AGROBANKA PRAHA | 11.21 | -5.00% | 67 260 | 6 000 | 0 | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TUZEX PRAHA | 12.98 | -4.97% | 286 | 22 | 13.50 | 135 | 10 | |||||||
| MASOKOMB. KOSMON. | 13.21 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ELITE | 13.94 | -4.97% | 0 | 0 | 21.00 | 1 575 | 75 | |||||||
| ČESKOMORAVSKÁ INV. | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
| APOLLÓN HOLDING | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
| KUNZ HRANICE | 16.91 | +4.96% | 0 | 0 | 15.00 | 1 305 | 87 | |||||||
| CHIRANA MODŘANY | 17.30 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| COLORLAK | 18.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HEDVA | 18.05 | -5.00% | 0 | 0 | 19.90 | 730 | 36 | |||||||
| DMP | 18.86 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | 25.30 | 632 | 25 | |||||||
| TIBA | 19.00 | -5.00% | 0 | 0 | 16.00 | 432 | 27 | |||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.10 | 744 | 39 | |||||||
| BYTEX | 19.02 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ATEKO | 19.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.44 | +4.96% | 0 | 0 | 19.00 | 380 | 20 | |||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVAN | 20.17 | +4.99% | 0 | 0 | 18.20 | 109 | 6 | |||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 16.00 | 128 | 8 | |||||||
| CIDEM HRANICE | 20.59 | -4.98% | 0 | 0 | 16.00 | 16 | 1 | |||||||
| FRIGERA | 20.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 21.00 | +1.40% | 1 680 | 80 | 0 | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 21.30 | 0.00% | 213 | 10 | 25.00 | 1 475 | 59 | |||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 22.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 22.14 | +4.97% | 0 | 0 | 26.60 | 2 234 | 84 | |||||||
| AGRO-TEX | 22.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FINANCE ENG.-2.PF | 23.50 | -0.88% | 148 050 | 6 300 | 25.00 | 33 276 | 1 232 | |||||||
| TEXLEN | 24.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOMA | 24.25 | +4.97% | 0 | 0 | 25.50 | 8 496 | 300 | |||||||
| SELEKTA | 24.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 24.62 | -4.97% | 2 462 | 100 | 0 | 0 | ||||||||
| ŠMERAL BRNO | 24.81 | 0.00% | 0 | 0 | 27.10 | 271 | 10 | |||||||
| KRUŠNOHORSKÉ LESY | 25.00 | +2.88% | 1 500 | 60 | 27.80 | 1 656 | 60 | |||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZPA JINONICE | 25.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZEM. TECHNIKA | 26.05 | -4.99% | 1 876 | 72 | 28.00 | 5 600 | 200 | |||||||
| FINANCE ENG.-1.PF | 26.15 | -4.35% | 155 593 | 5 950 | 27.00 | 73 230 | 2 584 | |||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 1 995 | 76 | 24.00 | 1 438 | 62 | |||||||
| ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| K.S.I.O.-1.PF | 26.91 | +4.99% | 0 | 0 | 26.00 | 9 594 | 369 | |||||||
| MAGNET | 27.00 | 0.00% | 0 | 0 | 34.00 | 1 700 | 50 | |||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 34.00 | 3 379 | 102 | |||||||
| ČSAD AUTOBUSY PLZ. | 27.10 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 27.87 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| VLNAP | 27.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
