Nejvyšší kurz, Burza Praha dne 29.9.2008
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
Poehled kurzu cenných papíru - 29.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 6 638.00 | -6.53% | 0 | 0 | 7 083.80 | -0.30% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 720.00 | +4.15% | 5 720 | 1 | ||||||
PHILIP MORRIS ČR A | 5 456.00 | -1.25% | 4 608 992 | 846 | 5 355.10 | -3.51% | 455 584 | 84 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -3.75% | 25 000 | 5 | ||||||
KOMERČNÍ BANKA | 3 664.00 | -6.79% | 370 426 975 | 97 813 | 3 672.30 | -6.24% | 2 411 615 | 640 | ||||||
DAX REV BONUS II | 3 011.00 | +1.59% | 0 | 0 | ||||||||||
CECE BONUS III | 2 077.00 | -5.25% | 0 | 0 | ||||||||||
GOLD | 1 537.00 | +2.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 501.00 | -0.40% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 401.00 | +3.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 388.80 | -2.12% | 0 | 0 | ||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 162.00 | +3.38% | 0 | 0 | ||||||
PX FUT MAR09 | 1 268.00 | -1.25% | 126 000 | 1 | ||||||||||
PX FUT DEC08 | 1 254.00 | -2.34% | 1 272 000 | 10 | ||||||||||
CETV | 1 173.00 | +0.43% | 43 859 150 | 37 488 | 1 154.30 | -1.44% | 105 035 | 90 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 151.70 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 126.00 | -0.79% | 115 962 858 | 102 877 | 1 117.10 | -1.40% | 646 058 | 577 | ||||||
CEZ FUT MAR09 | 1 075.00 | -2.27% | 109 000 | 1 | ||||||||||
CEZ FUT DEC08 | 1 065.00 | -2.47% | 108 500 | 1 | ||||||||||
ČEZ | 1 049.00 | -4.46% | 1 905 759 331 | 1 792 891 | 1 055.30 | -3.88% | 12 316 955 | 11 584 | ||||||
KOMODITY PLUS | 1 048.00 | -2.06% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 951.10 | -3.54% | 288 900 | 3 | ||||||||||
ERBA FUT DEC08 | 936.60 | -4.05% | 565 600 | 6 | ||||||||||
ERSTE GROUP BANK A | 896.30 | -6.52% | 560 245 693 | 613 644 | 899.00 | -7.11% | 10 357 769 | 11 166 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
VIG | 820.10 | -3.29% | 7 982 417 | 9 677 | 823.60 | -3.55% | 92 477 | 110 | ||||||
S-BOX DIMAX | 757.40 | -6.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 750.10 | -2.80% | 0 | 0 | ||||||||||
CEZ TS 1600 | 564.90 | +11.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 560.70 | +1.85% | 0 | 0 | ||||||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 642.00 | +0.31% | 0 | 0 | ||||||
CECE VB-AFT | 507.50 | -4.68% | 0 | 0 | ||||||||||
GOLD 1165 TS | 497.30 | +5.45% | 0 | 0 | ||||||||||
CTX | 494.40 | -5.34% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 450.60 | -5.24% | 24 925 089 | 53 878 | 458.00 | -5.54% | 837 091 | 1 754 | ||||||
CROX INDEX CERT | 449.20 | -0.42% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 588.80 | +4.97% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 395.10 | +0.51% | 459 367 481 | 1 187 888 | 390.80 | -0.55% | 5 046 865 | 13 032 | ||||||
CTX TS 3500 | 374.60 | +9.85% | 0 | 0 | ||||||||||
KB DISCOUNT | 371.40 | -3.03% | 0 | 0 | 380.00 | -0.10% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 332.10 | +10.33% | 0 | 0 | ||||||||||
CECEXT | 330.30 | -4.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 312.10 | -7.28% | 14 767 845 | 46 086 | 315.00 | -6.80% | 567 482 | 1 743 | ||||||
ECM | 297.60 | -7.00% | 20 980 375 | 66 240 | 308.00 | -3.14% | 691 654 | 2 151 | ||||||
RDX | 286.50 | -7.04% | 0 | 0 | ||||||||||
CECE TL 989,66 | 262.10 | -9.15% | 0 | 0 | ||||||||||
NWN | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
NWR | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
BUX VB-AFT | 190.71 | -3.15% | 0 | 0 | ||||||||||
UNIPETROL | 181.95 | -8.93% | 184 473 482 | 977 062 | 192.30 | -2.08% | 4 283 309 | 22 736 | ||||||
WIG VB-AFT | 170.21 | -4.60% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 164.70 | +8.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 152.63 | -5.16% | 0 | 0 | ||||||||||
SRX INDEX CERT | 145.67 | -4.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB