Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2009
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
5.10.2009 2.10.2009 1.10.2009 30.9.2009 29.9.2009 |
Poehled kurzu cenných papíru - 29.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 610.00 | +5.90% | 65 769 303 | 109 001 | 616.00 | +3.27% | 3 145 715 | 5 159 | ||||||
ERSTE TL 6,5 | 60.70 | +5.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 752.00 | +3.37% | 305 886 436 | 405 829 | 751.00 | +2.11% | 6 193 475 | 8 248 | ||||||
RDX | 291.10 | +3.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 730.80 | +2.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 446.00 | +2.41% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.60 | +2.29% | 0 | 0 | ||||||||||
ECM | 378.40 | +2.24% | 286 143 | 752 | 372.10 | -0.50% | 25 188 | 66 | ||||||
ERBA FUT DEC09 | 749.50 | +2.24% | 75 800 | 1 | ||||||||||
ROTX TL 3700 | 670.80 | +2.02% | 0 | 0 | ||||||||||
VIG | 989.10 | +1.97% | 5 004 430 | 5 084 | 990.00 | +0.51% | 24 750 | 25 | ||||||
SETX TL 850 | 84.35 | +1.81% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.90 | +1.66% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 697.00 | +1.66% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 147.65 | +1.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 460.00 | +1.55% | 23 459 790 | 51 011 | 458.00 | -0.43% | 347 405 | 758 | ||||||
INDUSTRY BASKET | 168.92 | +1.44% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 744.60 | +1.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 651.60 | +1.31% | 0 | 0 | ||||||||||
ČEZ | 911.50 | +1.28% | 704 899 117 | 774 728 | 912.00 | +0.93% | 7 506 957 | 8 232 | ||||||
GOLD | 1 719.00 | +1.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 177.15 | +1.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 005.00 | +0.96% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 587.00 | +0.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.40 | +0.85% | 98 452 | 1 630 | ||||||||||
BRENT TL | 60.95 | +0.83% | 0 | 0 | ||||||||||
CECE BANKING 450 | 136.60 | +0.73% | 0 | 0 | ||||||||||
BRENT TS 70 | 28.45 | +0.71% | 110 400 | 4 000 | ||||||||||
HTX TL 1800 | 453.30 | +0.69% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 910.10 | +0.66% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 910.10 | +0.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 982.30 | +0.55% | 0 | 0 | ||||||||||
CTX | 466.70 | +0.52% | 0 | 0 | ||||||||||
CECE BANKING 200 | 200.20 | +0.48% | 0 | 0 | ||||||||||
PX TL 500 | 65.75 | +0.46% | 0 | 0 | ||||||||||
BRENT TL+ | 47.30 | +0.45% | 289 200 | 6 000 | ||||||||||
PX FUT MAR10 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.30 | +0.38% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 147.00 | +0.35% | 0 | 0 | ||||||||||
PX TL 450 | 706.50 | +0.28% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.55 | +0.26% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.90 | +0.21% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.25 | +0.17% | 0 | 0 | ||||||||||
KOMODITY PLUS | 935.80 | +0.13% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.49 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.41 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | +2.49% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB