Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
Poehled kurzu cenných papíru - 29.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
EB GLD TS6 | 565.00 | -1.38% | 0 | 0 | ||||||||||
EB GLD TL8 | 465.10 | +0.98% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 638.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 21.85 | +8.44% | 0 | 0 | ||||||||||
EB EGB TS4 | 33.95 | +5.43% | 0 | 0 | ||||||||||
EB EGB TL6 | 6.75 | -12.90% | 36 325 | 5 060 | ||||||||||
EB EGB TL5 | 11.95 | -12.45% | 0 | 0 | ||||||||||
EB EGB BC2 | 685.10 | -3.29% | 0 | 0 | ||||||||||
EB EGB BC1 | 765.10 | -3.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 631.00 | +0.80% | 0 | 0 | ||||||||||
EB DAX TL7 | 153.55 | -14.24% | 0 | 0 | ||||||||||
EB DAX TL5 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
EB DAX IC1 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
EB CEZ TS5 | 12.60 | -10.95% | 0 | 0 | ||||||||||
EB CEZ TL7 | 17.80 | +9.88% | 0 | 0 | ||||||||||
EB CEZ TL6 | 25.10 | +6.58% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
E4U | 75.90 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 321.50 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 663.00 | +1.45% | 243 083 326 | 368 235 | 663.00 | +2.00% | 12 329 572 | 18 742 | ||||||
ČESKÁ SPOŘITELNA | 1 200.00 | +1.26% | 137 020 | 118 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 390.00 | +2.29% | 17 390 | 1 | ||||||||||
CTX | 364.90 | +0.75% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.00 | -1.79% | 37 400 | 3 400 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 5 900 796 | 5 558 500 | ||||||||||
CEZ TS 980 | 121.20 | -6.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 185.45 | -4.63% | 0 | 0 | ||||||||||
CETV | 50.60 | +0.70% | 2 452 517 | 48 419 | 50.50 | +0.40% | 227 647 | 4 500 | ||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 035 782 | 1 | ||||||||||
CEETX TL 800 | 124.95 | -0.60% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.30 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 301.70 | +0.20% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.20 | -0.26% | 0 | 0 | ||||||||||
BRENT TL+ | 153.10 | +0.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB