Nejnižší kurz, Burza Praha dne 29.9.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| Poehled kurzu cenných papíru - 29.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS3 | 439.30 | -0.02% | 0 | 0 | ||||||||||
| EB GLD TL8 | 465.10 | +0.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
| EB GLD TS6 | 565.00 | -1.38% | 0 | 0 | ||||||||||
| TMR | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
| PFNONWOVENS | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
| ČEZ | 663.00 | +1.45% | 243 083 326 | 368 235 | 663.00 | +2.00% | 12 329 572 | 18 742 | ||||||
| S-BOX DIMAX | 674.50 | -0.93% | 0 | 0 | ||||||||||
| EB EGB BC2 | 685.10 | -3.29% | 0 | 0 | ||||||||||
| EB EGB BC1 | 765.10 | -3.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 775.60 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
| EB SIL BC1 | 903.00 | -0.18% | 0 | 0 | ||||||||||
| EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
| VIG | 982.50 | 0.00% | 614 792 | 625 | 982.70 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 122.00 | +0.09% | 59 678 | 53 | ||||||||||
| GOLD TURBO LONG | 1 247.00 | +0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 289.00 | -0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 631.00 | +0.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 638.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD | 2 641.00 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 060.00 | +2.43% | 186 323 441 | 36 942 | 5 063.80 | +3.34% | 387 264 | 77 | ||||||
| PHILIP MORRIS ČR A | 10 200.00 | +0.24% | 11 858 777 | 1 163 | 10 215.10 | -0.05% | 1 082 161 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
