Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| Poehled kurzu cenných papíru - 29.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 11.95 | -12.45% | 0 | 0 | ||||||||||
| EB EGB TL6 | 6.75 | -12.90% | 36 325 | 5 060 | ||||||||||
| EB EGB TS4 | 33.95 | +5.43% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.85 | +8.44% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 638.00 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL8 | 465.10 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TS6 | 565.00 | -1.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM TS1 | 39.70 | -29.04% | 11 820 | 300 | ||||||||||
| EB S&P500 TL1 | 103.90 | -0.05% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 82.30 | +0.06% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 25.65 | -0.19% | 27 050 | 1 000 | ||||||||||
| EB S&P500 TS2 | 47.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 439.30 | -0.02% | 0 | 0 | ||||||||||
| EB SIL BC1 | 903.00 | -0.18% | 0 | 0 | ||||||||||
| EB SIL TL5 | 15.30 | -6.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | +0.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.25 | +0.45% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 13.30 | -0.75% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 122.00 | +0.09% | 59 678 | 53 | ||||||||||
| EB WTI BC4 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TL5 | 231.50 | +3.67% | 23 000 | 100 | ||||||||||
| EB WTI TS7 | 417.00 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 201.70 | -4.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
| ERSTE TL 220 | 276.90 | -2.67% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 074.10 | -0.56% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.50 | +0.78% | 3 806 460 | 31 084 | 122.00 | -0.81% | 677 185 | 5 550 | ||||||
| GOLD | 2 641.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 775.60 | -0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 247.00 | +0.65% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 360.10 | -19.99% | 12 160 | 5 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
