Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2015
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 5.10.2015 2.10.2015 1.10.2015 30.9.2015 29.9.2015 |
| Poehled kurzu cenných papíru - 29.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 147.95 | -25.99% | 0 | 0 | ||||||||||
| EB SIL TL6 | 32.15 | -23.54% | 0 | 0 | ||||||||||
| EB DAX TL9 | 281.20 | -15.61% | 19 978 | 77 | ||||||||||
| EB SIL TL07 | 81.75 | -10.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 490.50 | -9.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 400.60 | -8.60% | 39 130 | 100 | ||||||||||
| EB WTI TL11 | 270.00 | -6.25% | 0 | 0 | ||||||||||
| NWR | 0.17 | -5.56% | 722 950 | 4 174 475 | 0.20 | 0.00% | 4 720 | 23 600 | ||||||
| EB EGB TL08 | 12.00 | -5.51% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 4.35 | -5.23% | 4 029 | 850 | ||||||||||
| E4U | 94.20 | -4.80% | 73 428 | 774 | 90.10 | -8.80% | 34 844 | 375 | ||||||
| BRENT TL+ | 32.70 | -4.53% | 0 | 0 | ||||||||||
| EB BMW BC3 | 765.00 | -4.15% | 0 | 0 | ||||||||||
| EB WTI TL10 | 428.20 | -4.08% | 0 | 0 | ||||||||||
| EB BMW BC2 | 764.70 | -4.04% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.45 | -3.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 163.00 | -3.08% | 9 224 | 8 | ||||||||||
| BRENT TL | 53.45 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.75 | -2.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 824.50 | -2.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.25 | -2.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.00 | -2.33% | 0 | 0 | ||||||||||
| CECEXT | 254.00 | -2.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 573.00 | -2.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.30 | -2.03% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.45 | -2.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 353.00 | -2.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 622.20 | -1.97% | 0 | 0 | ||||||||||
| EB WTI BC7 | 769.00 | -1.84% | 0 | 0 | ||||||||||
| CETV | 50.00 | -1.67% | 2 120 666 | 42 165 | 50.50 | -0.79% | 77 184 | 1 526 | ||||||
| EB GLD IC2 | 2 740.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.15 | -1.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.80 | -1.49% | 0 | 0 | ||||||||||
| GOLD | 2 743.00 | -1.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 471.90 | -1.46% | 0 | 0 | ||||||||||
| ČEZ | 490.00 | -1.41% | 241 580 465 | 493 218 | 491.80 | -1.64% | 7 068 019 | 14 409 | ||||||
| EB WTI BC8 | 971.90 | -1.33% | 0 | 0 | ||||||||||
| STOCK | 70.10 | -1.27% | 127 265 | 1 809 | 69.00 | -2.81% | 26 810 | 385 | ||||||
| O2 C.R. | 212.90 | -1.21% | 25 131 448 | 118 050 | 215.00 | -0.92% | 146 225 | 685 | ||||||
| S-BOX DIMAX | 557.20 | -1.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.30 | -1.14% | 0 | 0 | ||||||||||
| VIG | 701.10 | -1.11% | 23 709 261 | 33 680 | 705.70 | -1.80% | 1 070 737 | 1 511 | ||||||
| ERSTE GROUP BANK A | 693.60 | -1.10% | 45 192 913 | 65 870 | 692.60 | -1.73% | 776 774 | 1 125 | ||||||
| CEETX INDEX LONG | 299.00 | -0.60% | 0 | 0 | ||||||||||
| RDX | 252.10 | -0.47% | 0 | 0 | ||||||||||
| FORTUNA | 68.70 | -0.22% | 2 472 830 | 36 241 | 68.00 | +0.74% | 218 952 | 3 245 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 503 368 | 480 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
