Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2015
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
5.10.2015 2.10.2015 1.10.2015 30.9.2015 29.9.2015 |
Poehled kurzu cenných papíru - 29.9.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 98.80 | +30.86% | 0 | 0 | ||||||||||
EB KOM TL5 | 170.15 | +15.95% | 8 158 | 50 | ||||||||||
EB SIL TS07 | 80.45 | +12.68% | 0 | 0 | ||||||||||
EB DAX TS09 | 732.60 | +7.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 351.40 | +4.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 189.95 | +4.66% | 0 | 0 | ||||||||||
EB GLD TS6 | 744.90 | +4.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 385.30 | +4.28% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.15 | +4.01% | 0 | 0 | ||||||||||
EB WTI TS09 | 419.00 | +3.51% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.50 | +3.24% | 9 275 | 500 | ||||||||||
EB GLD TS7 | 977.40 | +3.13% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.35 | +3.09% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.10 | +2.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 282.00 | +2.36% | 417 480 868 | 79 959 | 5 258.20 | +2.10% | 1 868 464 | 358 | ||||||
EB EURCZK TS3 | 19.75 | +2.07% | 0 | 0 | ||||||||||
CEZ TS 980 | 227.80 | +2.06% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 425.00 | +1.93% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 502.10 | +1.87% | 0 | 0 | ||||||||||
UNIPETROL | 156.65 | +1.59% | 3 861 956 | 25 003 | 155.20 | -1.02% | 129 716 | 848 | ||||||
CEZ TS 1050 | 290.10 | +1.58% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | +1.01% | 4 135 961 | 3 923 430 | ||||||||||
EB CEZ TS5 | 23.50 | +0.86% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 899.60 | +0.81% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.60 | +0.78% | 2 882 469 | 14 061 | 205.00 | +1.03% | 85 925 | 420 | ||||||
BRENT INDEX SHORT | 2 224.00 | +0.77% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 29.60 | +0.68% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 498.00 | +0.67% | 0 | 0 | ||||||||||
CETIN | 170.00 | +0.59% | 28 695 649 | 168 791 | 170.00 | -0.52% | 213 000 | 1 250 | ||||||
EB WTI TS7 | 1 731.00 | +0.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 862.90 | +0.34% | 27 330 990 | 31 797 | 849.20 | +0.42% | 0 | 0 | ||||||
BRENT TS 151,07 | 240.10 | +0.25% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 100.63 | +0.18% | 28 601 150 | 285 | ||||||||||
CTX | 332.00 | +0.12% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 503 368 | 480 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB