Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2016
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 5.10.2016 4.10.2016 3.10.2016 30.9.2016 29.9.2016 |
| Poehled kurzu cenných papíru - 29.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 811.00 | +1.10% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 33 320 | 340 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 105.60 | +8.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 95.90 | -7.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.50 | +8.70% | 0 | 0 | ||||||||||
| EB BMW TS01 | 62.10 | -5.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.35 | +7.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.45 | +5.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.95 | -4.57% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | -5.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 542.20 | +7.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 679.20 | +5.66% | 0 | 0 | ||||||||||
| EB DAX TS09 | 371.60 | -8.77% | 0 | 0 | ||||||||||
| EB DAX TS10 | 222.10 | -19.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 000.00 | -1.72% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.80 | +24.68% | 10 260 | 1 900 | ||||||||||
| EB DBK TS01 | 12.40 | -7.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.35 | +2.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.10 | +3.51% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.30 | -7.38% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +4.48% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | -2.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 181.00 | -0.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 771.40 | -2.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 429.50 | +5.14% | 0 | 0 | ||||||||||
| EB KOM TL5 | 80.55 | +8.19% | 0 | 0 | ||||||||||
| EB KOM TS02 | 140.40 | -3.41% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.55 | +4.27% | 0 | 0 | ||||||||||
| EB NTX TS01 | 28.00 | -8.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.30 | +3.80% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.60 | +7.39% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.70 | +5.10% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 19.70 | -24.38% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 67.85 | -8.62% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 057.00 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 180.05 | -1.07% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.90 | +0.95% | 11 720 | 719 | ||||||||||
| EB SIL TS6 | 68.60 | +2.24% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.80 | -3.92% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.35 | +1.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.00 | +2.56% | 9 028 | 610 | ||||||||||
| EB VIG TS01 | 24.40 | -1.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 97.60 | +7.96% | 0 | 0 | ||||||||||
| EB VOW TS01 | 117.75 | -8.19% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 054.00 | +1.25% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 243.00 | +3.76% | 300 286 | 241 | ||||||||||
| EB WTI TL12 | 420.90 | +15.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 541.70 | +11.97% | 0 | 0 | ||||||||||
| EB WTI TS09 | 602.80 | -9.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 867.00 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 642.00 | -3.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
