Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
| Poehled kurzu cenných papíru - 29.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 977.70 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.80 | +4.44% | 26 187 | 140 | ||||||||||
| EB ADIDAS TS02 | 42.85 | -17.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.30 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TS01 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||||
| EB CBK TL01 | 15.15 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.70 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.90 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.55 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.50 | +3.73% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.30 | +1.68% | 28 158 | 760 | ||||||||||
| EB DAX TL11 | 1 075.00 | +2.28% | 0 | 0 | ||||||||||
| EB DAX TL12 | 633.30 | +4.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 211.00 | +2.11% | 0 | 0 | ||||||||||
| EB DAX TS11 | 170.70 | -13.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 154.00 | -2.53% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
| EB DBK TL02 | 9.80 | +22.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.75 | -12.67% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.80 | +8.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.30 | +3.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.15 | +4.51% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.60 | -20.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | +3.70% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.70 | +2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 837.00 | -0.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.60 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TS7 | 409.10 | -1.85% | 7 434 | 18 | ||||||||||
| EB IFX TL01 | 12.05 | +10.55% | 50 231 | 4 275 | ||||||||||
| EB KOM TL5 | 145.95 | +0.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 45.95 | -2.44% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 062.00 | -0.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.65 | -0.42% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 016.00 | +0.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 146.30 | +1.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | +0.46% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.05 | -3.55% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.15 | +15.51% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.55 | -0.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.95 | -2.81% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.00 | -0.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.85 | -0.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.55 | -1.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.15 | -0.67% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.20 | -1.21% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.30 | -9.52% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.35 | +2.78% | 5 735 | 100 | ||||||||||
| EB USDCZK TS10 | 31.15 | -0.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.20 | +3.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
