Nejnižší kurz, Burza Praha dne 29.9.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
Poehled kurzu cenných papíru - 29.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.20 | -13.68% | 6 073 | 735 | ||||||||||
EB EGB TS08 | 9.60 | -20.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.80 | +22.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.95 | +0.46% | 0 | 0 | ||||||||||
EB BMW TS01 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||||
EB IFX TL01 | 12.05 | +10.55% | 50 231 | 4 275 | ||||||||||
EB UNIP TL02 | 12.20 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.50 | +3.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.75 | -12.67% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.30 | -9.52% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||||
EB OMV TS02 | 14.15 | +15.51% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.15 | +1.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.55 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.70 | -2.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
EB EURCZK TS07 | 19.60 | +3.70% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.90 | -2.01% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.15 | -0.67% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.95 | -2.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.80 | +8.36% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 31.15 | -0.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.55 | -0.16% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.70 | +2.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.20 | +3.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.65 | -0.42% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.30 | +1.68% | 28 158 | 760 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 42.85 | -17.12% | 0 | 0 | ||||||||||
EB KOM TS02 | 45.95 | -2.44% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.90 | -2.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.15 | +4.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.05 | -3.55% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.35 | +2.78% | 5 735 | 100 | ||||||||||
EB EGB TL5 | 60.30 | +3.79% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 71.35 | +0.07% | 58 438 | 819 | 71.40 | +0.28% | 3 928 | 55 | ||||||
EB BMW TL01 | 74.30 | +1.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.40 | -0.13% | 94 612 231 | 1 218 441 | 77.70 | -0.38% | 643 145 | 8 251 | ||||||
RUSTONKA 0,00/21 | 86.25 | +1.11% | 5 175 000 | 200 | ||||||||||
CETV | 90.05 | +0.28% | 1 911 272 | 21 273 | 88.50 | -0.45% | 235 770 | 2 660 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 95.75 | +9.55% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 745 013 042 | 74 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB