Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2021
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.10.2021 4.10.2021 1.10.2021 30.9.2021 29.9.2021 |
| Poehled kurzu cenných papíru - 29.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 500.00 | +17.11% | 106 550 | 18 | ||||||||||
| HEUREKA 5,25/25 | 101.01 | +0.01% | 101 695 | 10 | ||||||||||
| HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 186.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 285.00 | +1.02% | 93 515 | 73 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 960.00 | -0.46% | 108 581 428 | 113 269 | 958.00 | -0.93% | 1 978 375 | 2 066 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 2 700 | 1 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 6 815 906 | 675 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 834.19 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 009.54 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 114.17 | +8.43% | 0 | 0 | ||||||||||
| EB WTI TS12 | 307.42 | +3.32% | 0 | 0 | ||||||||||
| EB WTI TL22 | 640.38 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 985.53 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 189.84 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 303.58 | -0.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 636.29 | +0.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 100.14 | +0.02% | 0 | 0 | ||||||||||
| EB VOW TL04 | 326.02 | +4.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 200.60 | -6.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 178.76 | +8.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.68 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.51 | -5.81% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 205.95 | +10.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 180.69 | -8.65% | 191 100 | 1 000 | ||||||||||
| EB SIL IC02 | 477.98 | -3.15% | 198 299 | 404 | ||||||||||
| EB SAP TS03 | 101.30 | +9.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 101.65 | -7.46% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 157.57 | +12.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 314.32 | -4.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 202.55 | -7.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.78 | -3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
