Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2021
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.10.2021 4.10.2021 1.10.2021 30.9.2021 29.9.2021 |
| Poehled kurzu cenných papíru - 29.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 3.63 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.24 | +2.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 36.56 | -1.22% | 0 | 0 | ||||||||||
| EB OMV TL04 | 66.89 | -3.46% | 0 | 0 | ||||||||||
| EB NG TL02 | 71.11 | +3.49% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.24 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.12 | +1.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.69 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.10 | -8.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.96 | +3.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.79 | +1.73% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.99 | -0.90% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.37 | -0.60% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.75 | +0.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.76 | +25.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.68 | -11.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.11 | -7.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.58 | -3.25% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 24.97 | +7.86% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 898.66 | +4.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 067.42 | -2.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 599.90 | -4.20% | 11 998 | 20 | ||||||||||
| EB GLD IC2 | 3 805.31 | -0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.11 | -1.66% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 052.19 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 10.01 | +9.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.49 | -1.22% | 0 | 0 | ||||||||||
| EB EGB TL11 | 34.31 | -2.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.29 | -1.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.57 | +1.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.74 | -1.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.52 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 687.23 | +8.31% | 0 | 0 | ||||||||||
| EB DAX TL17 | 922.92 | -5.16% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 492.55 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 014.92 | -2.35% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 31.53 | -14.97% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 98.16 | +6.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 151.31 | +4.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 37.02 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.69 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.72 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.98 | +0.28% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.84 | -2.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.99 | -1.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.38 | +6.31% | 12 630 | 3 000 | ||||||||||
| EB BMW TS05 | 41.33 | -12.05% | 0 | 0 | ||||||||||
| EB BMW TL04 | 40.68 | +16.66% | 18 360 | 450 | ||||||||||
| EB BMW TL03 | 121.52 | +5.13% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.86 | -0.88% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.90 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 354.04 | +7.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 57.91 | -28.72% | 88 107 | 1 507 | ||||||||||
| EB ADIDAS TL01 | 374.55 | -5.75% | 0 | 0 | ||||||||||
| E4U | 119.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 119 595 | 1 005 | ||||||
| E.ON | 274.65 | -1.91% | 104 570 | 380 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 448.45 | -0.29% | 18 343 | 41 | 452.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 276.70 | -1.88% | 2 767 | 10 | 278.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
