Nejvyšší kurz, Burza Praha dne 29.9.2021
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.10.2021 4.10.2021 1.10.2021 30.9.2021 29.9.2021 |
| Poehled kurzu cenných papíru - 29.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 57.91 | -28.72% | 88 107 | 1 507 | ||||||||||
| EB CEZ TL09 | 57.72 | +0.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.29 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.98 | +0.28% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.58 | -3.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.69 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.37 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.69 | +0.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.80 | -1.35% | 922 750 | 21 119 | ||||||||||
| EB INFINEON TL04 | 41.68 | -11.34% | 0 | 0 | ||||||||||
| EB BMW TS05 | 41.33 | -12.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 40.68 | +16.66% | 18 360 | 450 | ||||||||||
| EB CEZ TL12 | 37.02 | +0.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 36.56 | -1.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.68 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TL11 | 34.31 | -2.45% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | +6.25% | 34 000 | 1 000 | ||||||||||
| EB KOM TL10 | 32.99 | -0.90% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 31.53 | -14.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.96 | +3.27% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.76 | +25.52% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 24.97 | +7.86% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.51 | -5.81% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.11 | -1.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.24 | +2.96% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.24 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.99 | -1.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.52 | -0.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.57 | +1.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.74 | -1.21% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.12 | +1.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.79 | +1.73% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.10 | -8.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 10.01 | +9.64% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.86 | -0.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.84 | -2.85% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.38 | +6.31% | 12 630 | 3 000 | ||||||||||
| EB RBI TS03 | 3.63 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
