Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2021
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.10.2021 4.10.2021 1.10.2021 30.9.2021 29.9.2021 |
| Poehled kurzu cenných papíru - 29.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 303.58 | -0.11% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 052.19 | -0.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.80 | -0.16% | 24 360 | 200 | 121.00 | -1.78% | 43 589 | 360 | ||||||
| EB WTI TL20 | 1 189.84 | -0.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 448.45 | -0.29% | 18 343 | 41 | 452.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL21 | 985.53 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 805.31 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 879.50 | -0.40% | 137 332 319 | 156 040 | 883.50 | +0.28% | 2 240 039 | 2 544 | ||||||
| ERSTE GROUP BANK A | 960.00 | -0.46% | 108 581 428 | 113 269 | 958.00 | -0.93% | 1 978 375 | 2 066 | ||||||
| AVAST | 168.10 | -0.53% | 4 584 357 | 27 247 | 169.00 | -0.41% | 227 988 | 1 343 | ||||||
| EB VIG TL02 | 35.68 | -0.56% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.37 | -0.60% | 0 | 0 | ||||||||||
| TMR | 800.00 | -0.62% | 32 000 | 40 | ||||||||||
| ORLEN | 437.80 | -0.64% | 22 315 | 51 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | -0.68% | 246 500 | 170 | 1 460.00 | 0.00% | 7 300 | 5 | ||||||
| STOCK | 109.80 | -0.72% | 995 747 | 9 065 | 109.60 | 0.00% | 32 880 | 300 | ||||||
| EB WTI TL22 | 640.38 | -0.76% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.86 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.99 | -0.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.52 | -0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.99 | -1.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.74 | -1.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.49 | -1.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 36.56 | -1.22% | 0 | 0 | ||||||||||
| CTP | 479.00 | -1.24% | 284 264 | 593 | ||||||||||
| SAVARIN 0,00/26 | 73.82 | -1.24% | 2 224 350 | 60 | ||||||||||
| PHOTON ENERGY | 43.80 | -1.35% | 922 750 | 21 119 | ||||||||||
| EB EGB TL10 | 57.29 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.11 | -1.66% | 0 | 0 | ||||||||||
| RWE | 809.80 | -1.82% | 12 147 | 15 | ||||||||||
| DEUTSCHE BANK AG | 276.70 | -1.88% | 2 767 | 10 | 278.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 274.65 | -1.91% | 104 570 | 380 | ||||||||||
| EB DAX TL15 | 2 014.92 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TL11 | 34.31 | -2.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 067.42 | -2.68% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.84 | -2.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 477.98 | -3.15% | 198 299 | 404 | ||||||||||
| EB DAX TL16 | 1 492.55 | -3.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.58 | -3.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 66.89 | -3.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.78 | -3.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 599.90 | -4.20% | 11 998 | 20 | ||||||||||
| EB S&P 500 TL02 | 314.32 | -4.68% | 0 | 0 | ||||||||||
| EB DAX TL17 | 922.92 | -5.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 374.55 | -5.75% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.51 | -5.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
