Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| Poehled kurzu cenných papíru - 29.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 18.16 | -2.10% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.83 | -1.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.27 | +22.17% | 370 325 | 25 500 | ||||||||||
| EB RBI TS02 | 37.21 | -6.70% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.94 | -15.02% | 0 | 0 | ||||||||||
| EB RBI TS06 | 9.91 | -20.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.85 | +0.21% | 0 | 0 | ||||||||||
| EB RWE TL02 | 5.43 | +4.42% | 5 190 | 1 000 | ||||||||||
| EB RWE TL03 | 15.39 | +1.45% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.78 | -0.64% | 399 | 10 | ||||||||||
| EB RWE TS04 | 28.55 | -0.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 251.37 | +3.79% | 2 526 | 10 | ||||||||||
| EB S&P 500 TL03 | 187.88 | +5.42% | 17 480 | 95 | ||||||||||
| EB S&P 500 TS02 | 133.63 | -8.15% | 203 160 | 1 500 | ||||||||||
| EB S&P 500 TS04 | 170.16 | -6.73% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 952.20 | +0.38% | 0 | 0 | ||||||||||
| EB SAP TL03 | 118.74 | +5.39% | 11 520 | 100 | ||||||||||
| EB SAP TS03 | 58.51 | -9.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 520.97 | +1.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 169.60 | +4.75% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 129.84 | +6.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 174.35 | -5.53% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 232.10 | -4.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.45 | +5.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 68.53 | +2.65% | 7 664 | 110 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.04 | -0.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 115.20 | -1.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.26 | +1.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 617.50 | -2.48% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 405.89 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 355.33 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 048.14 | -4.18% | 2 171 | 2 | ||||||||||
| EB WTI TL25 | 753.61 | -5.46% | 0 | 0 | ||||||||||
| EB WTI TS21 | 644.36 | +4.84% | 243 221 | 390 | ||||||||||
| EB WTI TS22 | 263.68 | +15.88% | 2 189 | 10 | ||||||||||
| EMAN | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.00 | +2.12% | 48 100 | 5 | ||||||||||
| EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 800.00 | +2.70% | 55 624 644 | 69 601 | 800.00 | +2.17% | 959 047 | 1 203 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 721.50 | 0.00% | 0 | 0 | ||||||||||
| FACC | 147.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 238.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +0.51% | 499 900 | 50 | ||||||||||
| FILLAMENTUM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 925.00 | 0.00% | 29 750 | 3 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 425.00 | 0.00% | 542 235 | 1 261 | 435.00 | -0.22% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
